Indicators

Smiths Group Plc (OP: SMGKF )

21.95 +0.67 (+3.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.10	22.10	22.10	0	+0.50(+2.30%)
Aug 28, 2014	21.60	21.60	21.60	21.60	100	-0.23(-1.06%)
Aug 22, 2014		21.83	21.83	21.83	6	+0.15(+0.68%)
Aug 21, 2014	21.68	21.68	21.68	21.68	761	+0.27(+1.27%)
Aug 18, 2014		21.41	21.41	21.41	0	-0.06(-0.28%)
Aug 15, 2014	21.47	21.47	21.47	21.47	410	+0.40(+1.89%)
Aug 14, 2014	21.07	21.07	21.07	21.07	586	-0.07(-0.35%)
Aug 13, 2014	21.15	21.15	21.15	21.15	1,088	-0.13(-0.63%)
Aug 12, 2014	20.97	21.28	20.93	21.28	1,826	+0.39(+1.87%)
Aug 11, 2014	21.20	21.34	20.89	20.89	5,402	-0.05(-0.22%)
Aug 08, 2014	20.78	20.94	20.78	20.94	1,838	-0.46(-2.14%)
Aug 07, 2014	21.68	21.68	21.39	21.39	2,254	-0.40(-1.84%)
Aug 06, 2014	21.80	21.80	21.80	21.80	321	-0.19(-0.87%)
Aug 05, 2014	21.99	21.99	21.99	21.99	1,403	+0.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.