Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1875 0.1916 0.1875 0.1916 42,100 +0.02(+12.71%)
Aug 29, 2019 0.1927 0.1927 0.1700 0.1700 182,796 -0.01(-7.15%)
Aug 28, 2019 0.2010 0.2020 0.1611 0.1831 339,219 -0.02(-10.16%)
Aug 27, 2019 0.1850 0.2098 0.1850 0.2038 161,365 +0.02(+10.16%)
Aug 26, 2019 0.1839 0.1899 0.1784 0.1850 204,478 +0.02(+11.45%)
Aug 23, 2019 0.1549 0.1709 0.1549 0.1660 88,900 +0.02(+16.25%)
Aug 22, 2019 0.1435 0.1485 0.1400 0.1428 168,600 +0.01(+3.85%)
Aug 21, 2019 0.1480 0.1486 0.1375 0.1375 48,991 +0.00(+0.51%)
Aug 20, 2019 0.1376 0.1376 0.1259 0.1368 193,000 +0.01(+5.23%)
Aug 19, 2019 0.1260 0.1300 0.1260 0.1300 14,000 +0.01(+12.95%)
Aug 16, 2019 0.1250 0.1254 0.1151 0.1151 10,800 -0.00(-2.79%)
Aug 15, 2019 0.1200 0.1200 0.1184 0.1184 150,000 +0.00(+2.69%)
Aug 14, 2019 0.1167 0.1167 0.1150 0.1153 35,500 -0.01(-11.31%)
Aug 13, 2019 0.1238 0.1300 0.1238 0.1300 9,000 -0.01(-5.59%)
Aug 12, 2019 0.1300 0.1412 0.1300 0.1377 29,500 +0.02(+14.75%)
Aug 09, 2019 0.1180 0.1238 0.1180 0.1200 6,200 +0.00(+0.00%)
Aug 08, 2019 0.1259 0.1263 0.1200 0.1200 2,538 -0.01(-4.61%)
Aug 07, 2019 0.1212 0.1258 0.1110 0.1258 36,500 +0.01(+7.80%)
Aug 06, 2019 0.1250 0.1250 0.1105 0.1167 44,892 -0.02(-13.56%)
Aug 05, 2019 0.1350 0.1350 0.1350 0.1350 833 +0.02(+16.38%)
Aug 02, 2019 0.1160 0.1160 0.1160 0.1160 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.