Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.090 1.090 0.9700 1.000 140,390 -0.06(-6.10%)
Aug 28, 2020 1.060 1.071 1.010 1.065 32,500 +0.03(+3.23%)
Aug 27, 2020 1.015 1.090 0.9950 1.032 60,320 +0.06(+6.00%)
Aug 26, 2020 0.9800 1.030 0.9300 0.9733 79,285 -0.00(-0.27%)
Aug 25, 2020 1.090 1.110 0.9529 0.9759 188,632 -0.12(-11.28%)
Aug 24, 2020 1.085 1.111 1.085 1.100 46,765 +0.00(+0.00%)
Aug 21, 2020 1.140 1.140 1.093 1.100 129,300 -0.03(-2.65%)
Aug 20, 2020 1.100 1.130 1.050 1.130 78,669 +0.03(+2.76%)
Aug 19, 2020 1.097 1.110 1.090 1.100 39,970 -0.03(-2.69%)
Aug 18, 2020 1.140 1.140 1.081 1.130 81,782 +0.02(+1.84%)
Aug 17, 2020 1.160 1.160 1.090 1.110 92,533 +0.02(+2.26%)
Aug 14, 2020 1.080 1.117 1.061 1.085 99,000 +0.01(+1.27%)
Aug 13, 2020 1.060 1.130 1.010 1.071 127,260 +0.04(+4.12%)
Aug 12, 2020 0.9768 1.080 0.9600 1.029 113,625 +0.05(+4.82%)
Aug 11, 2020 1.050 1.055 0.9700 0.9818 147,522 -0.08(-7.68%)
Aug 10, 2020 1.150 1.150 1.049 1.063 173,400 -0.04(-3.27%)
Aug 07, 2020 1.000 1.100 0.9380 1.099 200,400 +0.11(+11.49%)
Aug 06, 2020 1.108 1.110 0.9800 0.9862 212,049 -0.11(-10.35%)
Aug 05, 2020 1.185 1.185 1.010 1.100 236,870 -0.08(-6.78%)
Aug 04, 2020 1.190 1.190 1.054 1.180 237,281 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.