Indicators

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2800	0	+0.01(+2.98%)
Aug 28, 2023				0.2719	5,000	-0.01(-4.02%)
Aug 25, 2023	0.2800	0.2900	0.2800	0.2833	75,020	+0.01(+2.09%)
Aug 24, 2023	0.2775	0.2775	0.2775	0.2775	500	+0.00(+0.62%)
Aug 23, 2023	0.2911	0.2911	0.2758	0.2758	25,400	-0.02(-7.14%)
Aug 22, 2023	0.3000	0.3000	0.2970	0.2970	7,720	-0.02(-5.32%)
Aug 18, 2023				0.3137	0	+0.00(+1.42%)
Aug 17, 2023	0.3063	0.3394	0.3063	0.3093	5,200	-0.02(-6.27%)
Aug 14, 2023				0.3300	0	-0.02(-4.90%)
Aug 11, 2023	0.3330	0.3470	0.3330	0.3470	10,650	+0.01(+2.48%)
Aug 10, 2023	0.3283	0.3461	0.3283	0.3386	7,400	+0.02(+6.92%)
Aug 09, 2023	0.3200	0.3200	0.3154	0.3167	10,470	-0.01(-2.31%)
Aug 08, 2023	0.3328	0.3700	0.3200	0.3242	17,300	-0.04(-10.71%)
Aug 07, 2023	0.3631	0.3631	0.3631	0.3631	3,000	+0.02(+6.79%)
Aug 04, 2023	0.3400	0.3400	0.3400	0.3400	370	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.