Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2200	0.2500	0.1700	0.2500	35,479	+0.00(+0.00%)
Aug 30, 2017	0.2550	0.2550	0.2200	0.2500	7,100	+0.00(+0.00%)
Aug 29, 2017	0.3850	0.3850	0.1520	0.2500	41,397	-0.09(-26.47%)
Aug 28, 2017	0.3900	0.4100	0.3400	0.3400	4,023	-0.05(-12.82%)
Aug 25, 2017	0.3400	0.4100	0.3400	0.3900	7,699	-0.01(-2.50%)
Aug 24, 2017	0.4000	0.4000	0.4000	0.4000	18,342	+0.00(+0.00%)
Aug 23, 2017	0.4000	0.4000	0.3500	0.4000	9,261	+0.05(+14.29%)
Aug 22, 2017	0.3957	0.4400	0.3425	0.3500	89,218	-0.05(-12.50%)
Aug 21, 2017	0.2800	0.4000	0.2800	0.4000	49,201	+0.12(+40.55%)
Aug 18, 2017	0.2300	0.2846	0.2100	0.2846	57,062	+0.05(+23.74%)
Aug 17, 2017	0.2000	0.3000	0.2000	0.2300	51,841	+0.03(+15.00%)
Aug 16, 2017	0.1400	0.2000	0.1400	0.2000	3,440	+0.00(+0.00%)
Aug 15, 2017	0.1200	0.2000	0.1200	0.2000	2,300	+0.09(+73.91%)
Aug 14, 2017	0.1150	0.1400	0.1150	0.1150	10,560	+0.00(+0.00%)
Aug 11, 2017	0.1200	0.1200	0.1150	0.1150	1,154	+0.00(+0.00%)
Aug 10, 2017	0.1380	0.1380	0.1150	0.1150	8,843	-0.02(-16.67%)
Aug 09, 2017	0.1300	0.1500	0.0900	0.1380	18,303	+0.03(+25.45%)
Aug 08, 2017	0.0900	0.1100	0.0900	0.1100	850	+0.00(+0.00%)
Aug 07, 2017	0.1000	0.1300	0.0900	0.1100	19,503	+0.02(+22.22%)
Aug 04, 2017	0.1000	0.1000	0.0800	0.0900	20,800	+0.02(+28.57%)
Aug 03, 2017	0.0730	0.1000	0.0700	0.0700	6,677	+0.00(+0.00%)
Aug 02, 2017	0.0700	0.1000	0.0600	0.0700	27,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Premium Water Corp (OP: HIPH )

Historical Prices

Sections

Services

Follow Us