Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2840 +0.0041 (+1.46%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.119 1.147 1.119 1.130 11,500 +0.01(+1.29%)
Aug 29, 2019 1.123 1.123 1.090 1.116 2,800 -0.01(-0.75%)
Aug 28, 2019 1.115 1.124 1.100 1.124 700 +0.01(+0.72%)
Aug 27, 2019 1.084 1.116 1.080 1.116 11,140 +0.01(+1.09%)
Aug 26, 2019 1.150 1.168 1.104 1.104 9,500 -0.07(-6.20%)
Aug 23, 2019 1.226 1.229 1.140 1.177 12,000 -0.04(-2.99%)
Aug 22, 2019 1.229 1.230 1.213 1.213 2,500 +0.02(+1.96%)
Aug 21, 2019 1.209 1.220 1.190 1.190 11,500 -0.01(-0.83%)
Aug 20, 2019 1.290 1.290 1.160 1.200 9,625 -0.02(-1.96%)
Aug 19, 2019 1.219 1.234 1.200 1.224 11,146 -0.01(-0.65%)
Aug 16, 2019 1.223 1.242 1.223 1.232 4,200 +0.03(+2.82%)
Aug 15, 2019 1.200 1.250 1.197 1.198 5,800 -0.07(-5.62%)
Aug 14, 2019 1.314 1.314 1.200 1.270 10,650 -0.01(-0.43%)
Aug 13, 2019 1.290 1.290 1.260 1.275 6,446 -0.04(-2.67%)
Aug 12, 2019 1.330 1.330 1.280 1.310 14,200 -0.03(-1.93%)
Aug 09, 2019 1.430 1.430 1.300 1.336 2,600 -0.02(-1.22%)
Aug 08, 2019 1.380 1.400 1.308 1.352 183,661 +0.04(+3.07%)
Aug 07, 2019 1.320 1.320 1.275 1.312 21,700 +0.01(+0.92%)
Aug 06, 2019 1.326 1.350 1.300 1.300 46,250 -0.08(-5.80%)
Aug 05, 2019 1.380 1.380 1.380 1.380 3,571 +0.09(+6.98%)
Aug 02, 2019 1.265 1.308 1.262 1.290 12,100 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.