Skip to main content

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2990 -0.0010 (-0.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.119 1.147 1.119 1.130 11,500 +0.01(+1.29%)
Aug 29, 2019 1.123 1.123 1.090 1.116 2,800 -0.01(-0.75%)
Aug 28, 2019 1.115 1.124 1.100 1.124 700 +0.01(+0.72%)
Aug 27, 2019 1.084 1.116 1.080 1.116 11,140 +0.01(+1.09%)
Aug 26, 2019 1.150 1.168 1.104 1.104 9,500 -0.07(-6.20%)
Aug 23, 2019 1.226 1.229 1.140 1.177 12,000 -0.04(-2.99%)
Aug 22, 2019 1.229 1.230 1.213 1.213 2,500 +0.02(+1.96%)
Aug 21, 2019 1.209 1.220 1.190 1.190 11,500 -0.01(-0.83%)
Aug 20, 2019 1.290 1.290 1.160 1.200 9,625 -0.02(-1.96%)
Aug 19, 2019 1.219 1.234 1.200 1.224 11,146 -0.01(-0.65%)
Aug 16, 2019 1.223 1.242 1.223 1.232 4,200 +0.03(+2.82%)
Aug 15, 2019 1.200 1.250 1.197 1.198 5,800 -0.07(-5.62%)
Aug 14, 2019 1.314 1.314 1.200 1.270 10,650 -0.01(-0.43%)
Aug 13, 2019 1.290 1.290 1.260 1.275 6,446 -0.04(-2.67%)
Aug 12, 2019 1.330 1.330 1.280 1.310 14,200 -0.03(-1.93%)
Aug 09, 2019 1.430 1.430 1.300 1.336 2,600 -0.02(-1.22%)
Aug 08, 2019 1.380 1.400 1.308 1.352 183,661 +0.04(+3.07%)
Aug 07, 2019 1.320 1.320 1.275 1.312 21,700 +0.01(+0.92%)
Aug 06, 2019 1.326 1.350 1.300 1.300 46,250 -0.08(-5.80%)
Aug 05, 2019 1.380 1.380 1.380 1.380 3,571 +0.09(+6.98%)
Aug 02, 2019 1.265 1.308 1.262 1.290 12,100 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.