Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1671 -0.0076 (-4.35%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0792 0.0792 0.0715 0.0715 13,000 +0.00(+0.28%)
Aug 29, 2019 0.0712 0.0741 0.0712 0.0713 13,019 -0.01(-11.98%)
Aug 28, 2019 0.0711 0.0810 0.0711 0.0810 5,713 +0.01(+12.50%)
Aug 27, 2019 0.0793 0.0906 0.0700 0.0720 16,787 -0.00(-4.00%)
Aug 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Aug 23, 2019 0.0801 0.0900 0.0801 0.0900 3,000 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+11.11%)
Aug 21, 2019 0.0756 0.0870 0.0601 0.0810 123,843 +0.00(+4.25%)
Aug 20, 2019 0.0590 0.0814 0.0590 0.0777 22,375 -0.00(-6.05%)
Aug 19, 2019 0.0850 0.1019 0.0700 0.0827 31,050 -0.00(-2.71%)
Aug 16, 2019 0.1035 0.1035 0.0800 0.0850 57,800 -0.03(-29.17%)
Aug 15, 2019 0.1160 0.1200 0.0900 0.1200 60,284 +0.01(+9.09%)
Aug 14, 2019 0.1053 0.1200 0.1053 0.1100 39,037 -0.00(-1.43%)
Aug 13, 2019 0.1250 0.1380 0.1100 0.1116 16,667 -0.01(-10.72%)
Aug 12, 2019 0.0900 0.1250 0.0900 0.1250 39,487 -0.01(-10.01%)
Aug 09, 2019 0.1160 0.1389 0.1100 0.1389 35,900 +0.02(+15.75%)
Aug 08, 2019 0.1310 0.1320 0.1200 0.1200 27,857 +0.00(+0.93%)
Aug 07, 2019 0.1350 0.1350 0.1181 0.1189 112,550 -0.02(-12.25%)
Aug 06, 2019 0.1410 0.1418 0.1300 0.1355 46,992 -0.01(-4.44%)
Aug 05, 2019 0.1420 0.1420 0.1384 0.1418 67,776 -0.00(-0.07%)
Aug 02, 2019 0.1326 0.1419 0.1300 0.1419 134,000 +0.01(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.