Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0480	0.0480	0.0480	0	+0.00(+3.00%)
Aug 26, 2020	0.0466	0.0466	0.0466	0.0466	3,000	+0.00(+9.91%)
Aug 24, 2020		0.0424	0.0424	0.0424	0	-0.00(-4.93%)
Aug 21, 2020	0.0446	0.0446	0.0446	0.0446	5,000	-0.00(-4.90%)
Aug 19, 2020		0.0469	0.0469	0.0469	0	-0.01(-15.19%)
Aug 14, 2020		0.0553	0.0553	0.0553	0	+0.01(+22.62%)
Aug 12, 2020		0.0451	0.0451	0.0451	0	-0.01(-15.38%)
Aug 11, 2020	0.0530	0.0533	0.0530	0.0533	8,000	-0.01(-15.80%)
Aug 10, 2020	0.0594	0.0637	0.0594	0.0633	12,500	-0.02(-24.55%)
Aug 07, 2020	0.0839	0.0839	0.0839	0.0839	100,000	-0.01(-10.93%)
Aug 06, 2020	0.0956	0.0996	0.0942	0.0942	265,000	+0.01(+6.32%)
Aug 05, 2020	0.0850	0.0886	0.0850	0.0886	100,000	+0.01(+7.39%)
Aug 04, 2020	0.0825	0.0825	0.0825	0.0825	1,928	-0.02(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.