Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0780 0.0861 0.0780 0.0829 87,533 -0.00(-3.15%)
Aug 30, 2021 0.0781 0.0880 0.0781 0.0856 140,819 +0.01(+6.73%)
Aug 27, 2021 0.0833 0.0850 0.0789 0.0802 161,691 +0.00(+2.04%)
Aug 26, 2021 0.0820 0.0867 0.0786 0.0786 67,125 -0.00(-4.15%)
Aug 25, 2021 0.0780 0.0834 0.0780 0.0820 101,248 +0.00(+3.93%)
Aug 24, 2021 0.0740 0.0897 0.0740 0.0789 563,654 +0.00(+0.38%)
Aug 23, 2021 0.0839 0.0869 0.0782 0.0786 308,559 -0.01(-6.43%)
Aug 20, 2021 0.0830 0.0874 0.0745 0.0840 213,728 -0.00(-1.18%)
Aug 19, 2021 0.0960 0.0960 0.0814 0.0850 190,190 -0.00(-5.56%)
Aug 18, 2021 0.0955 0.0955 0.0870 0.0900 85,123 -0.00(-3.54%)
Aug 17, 2021 0.1000 0.1018 0.0869 0.0933 154,506 -0.00(-4.41%)
Aug 16, 2021 0.0945 0.0997 0.0937 0.0976 60,567 -0.00(-2.40%)
Aug 13, 2021 0.1100 0.1100 0.0957 0.1000 188,940 +0.00(+0.20%)
Aug 12, 2021 0.0930 0.1053 0.0930 0.0998 176,499 -0.00(-0.99%)
Aug 11, 2021 0.0970 0.1008 0.0948 0.1008 346,032 +0.01(+6.33%)
Aug 10, 2021 0.0897 0.0971 0.0897 0.0948 95,878 +0.00(+4.64%)
Aug 09, 2021 0.0919 0.0975 0.0899 0.0906 63,050 -0.00(-0.77%)
Aug 06, 2021 0.0912 0.0997 0.0869 0.0913 94,334 -0.00(-1.72%)
Aug 05, 2021 0.0923 0.0967 0.0874 0.0929 52,025 +0.00(+2.31%)
Aug 04, 2021 0.0852 0.0916 0.0852 0.0908 111,850 +0.00(+4.01%)
Aug 03, 2021 0.0982 0.0982 0.0869 0.0873 119,291 -0.01(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.