Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1190 1204 1169 1204 59 +2.80(+0.23%)
Aug 30, 2017 1190 1257 1162 1201 32 -29.40(-2.39%)
Aug 29, 2017 1148 1372 1148 1231 44 +40.60(+3.41%)
Aug 28, 2017 1222 1246 1176 1190 83 +0.00(+0.00%)
Aug 25, 2017 1274 1274 1176 1190 30 -55.86(-4.48%)
Aug 24, 2017 1288 1288 1195 1246 52 +27.86(+2.29%)
Aug 23, 2017 1176 1218 1176 1218 56 +42.00(+3.57%)
Aug 22, 2017 1231 1231 1176 1176 107 -11.20(-0.94%)
Aug 21, 2017 1232 1246 1174 1187 157 -44.80(-3.64%)
Aug 18, 2017 1232 1260 1176 1232 1,156 -28.00(-2.22%)
Aug 17, 2017 1092 1274 1088 1260 466 +182.00(+16.88%)
Aug 16, 2017 994.00 1078 994.00 1078 462 +70.14(+6.96%)
Aug 15, 2017 1134 1148 980.00 1008 914 -154.14(-13.27%)
Aug 14, 2017 1145 1162 1121 1162 74 +1.68(+0.14%)
Aug 11, 2017 1148 1176 1122 1160 185 -5.04(-0.43%)
Aug 10, 2017 1190 1190 1162 1165 107 -24.64(-2.07%)
Aug 09, 2017 1190 1218 1190 1190 90 -56.00(-4.49%)
Aug 08, 2017 1162 1246 1120 1246 195 +0.00(+0.00%)
Aug 07, 2017 1274 1274 1246 1246 35 -21.00(-1.66%)
Aug 04, 2017 1294 1302 1261 1267 37 -8.40(-0.66%)
Aug 03, 2017 1300 1330 1274 1275 49 +12.60(+1.00%)
Aug 02, 2017 1232 1288 1218 1263 156 +58.94(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.