Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.060 1.166 1.020 1.120 57,692 +0.03(+2.75%)
Aug 30, 2023 1.090 1.090 1.020 1.090 48,932 +0.05(+4.81%)
Aug 29, 2023 0.9900 1.110 0.9700 1.040 143,911 +0.07(+7.01%)
Aug 28, 2023 0.8800 0.9900 0.8766 0.9719 143,398 +0.08(+9.20%)
Aug 25, 2023 0.8989 0.8989 0.8610 0.8900 83,328 +0.02(+2.64%)
Aug 24, 2023 0.8888 0.8934 0.8655 0.8671 91,800 -0.02(-2.57%)
Aug 23, 2023 0.8600 0.9500 0.8400 0.8900 147,374 +0.01(+1.23%)
Aug 22, 2023 0.9000 0.8958 0.8600 0.8792 120,939 -0.01(-1.15%)
Aug 21, 2023 0.9000 0.9100 0.8641 0.8894 147,880 -0.01(-0.57%)
Aug 18, 2023 0.9400 0.9800 0.8400 0.8945 283,091 -0.15(-13.99%)
Aug 17, 2023 1.060 1.080 0.9602 1.040 788,566 -0.03(-2.80%)
Aug 16, 2023 0.9500 1.830 0.9117 1.070 6,396,936 +0.11(+11.45%)
Aug 15, 2023 1.140 1.180 0.8000 0.9601 381,230 -0.32(-24.99%)
Aug 14, 2023 1.670 1.670 1.020 1.280 1,834,929 -0.10(-7.49%)
Aug 11, 2023 1.890 1.890 1.350 1.384 101,502 -0.52(-27.17%)
Aug 10, 2023 1.770 1.900 1.775 1.900 503 +0.00(+0.00%)
Aug 09, 2023 1.800 1.900 1.700 1.900 2,718 +0.02(+1.06%)
Aug 07, 2023 1.880 63 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.880 1.880 591 +0.00(+0.00%)
Aug 03, 2023 1.930 1.930 1.780 1.880 5,300 +0.14(+8.05%)
Aug 02, 2023 1.880 1.980 1.740 1.740 2,563 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.