Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2143 +0.0242 (+12.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7950 0.8215 0.7115 0.7410 25,646 -0.05(-5.96%)
Aug 30, 2023 0.8800 0.9039 0.7801 0.7880 109,071 -0.08(-9.43%)
Aug 29, 2023 0.8010 0.8800 0.8010 0.8700 50,108 +0.04(+5.39%)
Aug 28, 2023 0.8230 0.8400 0.8100 0.8255 9,057 -0.01(-1.73%)
Aug 25, 2023 0.8266 0.8400 0.8131 0.8400 6,033 +0.00(+0.00%)
Aug 24, 2023 0.8700 0.8700 0.8110 0.8400 8,359 +0.00(+0.24%)
Aug 23, 2023 0.7990 0.8838 0.7990 0.8380 81,885 +0.04(+4.76%)
Aug 22, 2023 0.7800 0.8300 0.7800 0.7999 6,561 -0.03(-3.51%)
Aug 21, 2023 0.8199 0.8299 0.7802 0.8290 4,217 +0.03(+3.50%)
Aug 18, 2023 0.7821 0.8399 0.7801 0.8010 19,105 -0.01(-1.73%)
Aug 17, 2023 0.8000 0.8400 0.7801 0.8151 21,882 +0.01(+0.63%)
Aug 16, 2023 0.8450 0.8450 0.7900 0.8100 12,522 -0.02(-2.99%)
Aug 15, 2023 0.8000 0.8500 0.7700 0.8350 55,351 +0.00(+0.00%)
Aug 14, 2023 0.8567 0.8899 0.8042 0.8350 22,603 +0.00(+0.45%)
Aug 11, 2023 0.8200 0.8313 0.8100 0.8313 19,703 +0.00(+0.00%)
Aug 10, 2023 0.8200 0.8567 0.8020 0.8313 10,554 +0.01(+1.38%)
Aug 09, 2023 0.8351 0.8351 0.8100 0.8200 23,307 -0.02(-1.81%)
Aug 08, 2023 0.8300 0.8699 0.8300 0.8351 28,271 +0.00(+0.49%)
Aug 07, 2023 0.8600 0.8600 0.8001 0.8310 40,188 -0.04(-4.47%)
Aug 04, 2023 0.8699 0.8700 0.8240 0.8699 25,637 +0.02(+2.33%)
Aug 03, 2023 0.8200 0.8800 0.8002 0.8501 29,426 +0.03(+4.09%)
Aug 02, 2023 0.8100 0.8300 0.8000 0.8167 29,708 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.