Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		20.67	20.67	20.67	0	+0.15(+0.73%)
Aug 28, 2014	20.46	20.65	20.40	20.52	151,401	+0.02(+0.10%)
Aug 27, 2014	20.52	20.62	20.48	20.50	73,774	-0.05(-0.24%)
Aug 26, 2014	20.55	20.59	20.46	20.55	96,934	+0.05(+0.24%)
Aug 25, 2014	20.43	20.67	20.34	20.50	82,200	+0.00(+0.00%)
Aug 22, 2014	20.52	20.52	20.28	20.50	96,322	-0.01(-0.05%)
Aug 21, 2014	20.23	20.58	20.21	20.51	133,390	+0.29(+1.43%)
Aug 20, 2014	20.26	20.35	20.14	20.22	114,211	-0.10(-0.49%)
Aug 19, 2014	20.09	20.35	20.01	20.32	161,443	+0.18(+0.89%)
Aug 18, 2014	20.14	20.21	20.02	20.14	127,682	-0.05(-0.25%)
Aug 15, 2014	19.99	20.26	19.99	20.19	136,428	+0.13(+0.65%)
Aug 14, 2014	20.22	20.31	19.99	20.06	176,475	-0.21(-1.04%)
Aug 13, 2014	20.61	20.71	20.14	20.27	170,373	-0.17(-0.83%)
Aug 12, 2014	19.84	20.53	19.71	20.44	327,318	+0.74(+3.76%)
Aug 11, 2014	19.62	19.78	19.50	19.70	294,577	+0.12(+0.61%)
Aug 08, 2014	19.95	19.99	18.31	19.58	824,643	-0.88(-4.30%)
Aug 07, 2014	20.61	20.66	20.37	20.46	135,797	-0.18(-0.87%)
Aug 06, 2014	20.37	20.66	20.15	20.64	245,993	+0.27(+1.33%)
Aug 05, 2014	20.54	20.54	20.32	20.37	116,147	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.