Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.750 8.900 7.650 8.870 500,520 +1.27(+16.71%)
Aug 30, 2007 6.870 7.820 6.770 7.600 872,809 +0.60(+8.57%)
Aug 29, 2007 6.450 7.080 6.450 7.000 145,941 +0.18(+2.64%)
Aug 28, 2007 6.700 6.990 6.400 6.820 256,680 +0.00(+0.00%)
Aug 27, 2007 6.530 7.100 6.360 6.820 270,557 +0.47(+7.40%)
Aug 24, 2007 6.230 6.550 6.200 6.350 132,931 +0.22(+3.59%)
Aug 23, 2007 5.950 6.330 5.860 6.130 248,740 +0.20(+3.37%)
Aug 22, 2007 5.670 5.940 5.600 5.930 196,601 +0.48(+8.81%)
Aug 21, 2007 5.240 5.580 5.140 5.450 89,749 +0.21(+4.01%)
Aug 20, 2007 5.300 5.400 5.140 5.240 100,242 +0.05(+0.96%)
Aug 17, 2007 5.010 5.400 4.860 5.190 185,095 +0.46(+9.73%)
Aug 16, 2007 5.380 5.380 3.160 4.730 372,912 -0.69(-12.73%)
Aug 15, 2007 6.150 6.150 5.330 5.420 218,072 -0.73(-11.87%)
Aug 14, 2007 6.490 6.640 6.000 6.150 139,772 -0.33(-5.09%)
Aug 13, 2007 7.110 7.120 6.350 6.480 249,330 -0.65(-9.12%)
Aug 10, 2007 7.080 7.190 6.960 7.130 279,904 +0.07(+0.99%)
Aug 09, 2007 7.230 7.280 6.940 7.060 291,720 -0.18(-2.49%)
Aug 08, 2007 6.950 7.300 6.950 7.240 204,861 +0.29(+4.17%)
Aug 07, 2007 7.240 7.240 6.850 6.950 255,092 -0.12(-1.70%)
Aug 06, 2007 7.270 7.300 6.990 7.070 138,626 +0.00(+0.00%)
Aug 03, 2007 7.270 7.300 6.990 7.070 138,626 -0.16(-2.21%)
Aug 02, 2007 6.980 7.280 6.880 7.230 373,863 +0.33(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.