Indicators

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.500	6.500	6.410	6.450	73,891	-0.05(-0.77%)
Aug 28, 2009	6.360	6.520	6.360	6.500	229,681	+0.19(+3.01%)
Aug 27, 2009	6.330	6.380	6.180	6.310	76,267	+0.01(+0.16%)
Aug 26, 2009	6.290	6.360	6.270	6.300	90,351	+0.03(+0.48%)
Aug 25, 2009	6.260	6.330	6.180	6.270	86,345	+0.05(+0.80%)
Aug 24, 2009	6.470	6.550	6.170	6.220	198,438	-0.27(-4.16%)
Aug 21, 2009	6.630	6.650	6.480	6.490	78,246	-0.02(-0.31%)
Aug 20, 2009	6.610	6.680	6.510	6.510	66,958	-0.14(-2.11%)
Aug 19, 2009	6.700	6.770	6.640	6.650	125,360	-0.07(-1.04%)
Aug 18, 2009	6.800	6.830	6.700	6.720	109,495	+0.02(+0.30%)
Aug 17, 2009	6.700	6.740	6.700	6.700	267,286	-0.09(-1.33%)
Aug 14, 2009	6.850	6.870	6.700	6.790	119,618	+0.09(+1.34%)
Aug 13, 2009	6.750	6.990	6.700	6.700	231,908	+0.00(+0.00%)
Aug 12, 2009	6.700	6.740	6.610	6.700	403,454	+0.08(+1.21%)
Aug 11, 2009	6.580	6.710	6.510	6.620	187,481	+0.11(+1.69%)
Aug 10, 2009	7.000	7.000	6.490	6.510	523,842	-0.65(-9.08%)
Aug 07, 2009	7.150	7.230	7.040	7.160	165,565	+0.01(+0.14%)
Aug 06, 2009	7.350	7.350	7.100	7.150	143,548	-0.20(-2.72%)
Aug 05, 2009	7.170	7.350	7.150	7.350	111,392	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.