Indicators

Centerra Gold Inc (TSX: CG )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.560	6.560	6.560	0	+0.23(+3.63%)
Aug 28, 2014	6.300	6.430	6.260	6.330	338,383	+0.06(+0.96%)
Aug 27, 2014	6.310	6.310	6.270	6.270	336,504	-0.01(-0.16%)
Aug 26, 2014	6.370	6.410	6.270	6.280	359,610	-0.04(-0.63%)
Aug 25, 2014	6.360	6.390	6.290	6.320	206,339	-0.11(-1.71%)
Aug 22, 2014	6.260	6.520	6.260	6.430	574,381	+0.16(+2.55%)
Aug 21, 2014	6.200	6.290	6.140	6.270	235,056	-0.06(-0.95%)
Aug 20, 2014	6.390	6.390	6.270	6.330	240,876	-0.02(-0.31%)
Aug 19, 2014	6.380	6.400	6.300	6.350	378,632	-0.01(-0.16%)
Aug 18, 2014	6.030	6.370	6.020	6.360	282,431	+0.26(+4.26%)
Aug 15, 2014	5.960	6.170	5.940	6.100	387,898	+0.04(+0.66%)
Aug 14, 2014	6.000	6.110	5.990	6.060	314,207	+0.05(+0.83%)
Aug 13, 2014	5.900	6.040	5.900	6.010	184,417	+0.09(+1.52%)
Aug 12, 2014	5.890	5.980	5.870	5.920	281,881	+0.02(+0.34%)
Aug 11, 2014	6.000	6.030	5.820	5.900	241,176	-0.08(-1.34%)
Aug 08, 2014	5.980	6.070	5.930	5.980	207,648	-0.02(-0.33%)
Aug 07, 2014	5.830	6.060	5.740	6.000	501,469	+0.15(+2.56%)
Aug 06, 2014	5.750	5.880	5.680	5.850	318,921	+0.15(+2.63%)
Aug 05, 2014	5.860	5.880	5.645	5.700	470,091	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.