Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.510 -0.040 (-0.42%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.550 6.600 6.475 6.560 1,434,962 -0.04(-0.61%)
Aug 30, 2016 6.600 6.730 6.495 6.600 927,658 -0.09(-1.35%)
Aug 29, 2016 6.580 6.790 6.580 6.690 481,755 +0.05(+0.75%)
Aug 26, 2016 6.900 7.020 6.530 6.640 1,294,693 -0.17(-2.50%)
Aug 25, 2016 6.650 6.910 6.640 6.810 1,083,273 +0.13(+1.95%)
Aug 24, 2016 6.860 6.860 6.590 6.680 1,342,282 -0.16(-2.34%)
Aug 23, 2016 7.400 7.400 6.775 6.840 1,935,648 -0.81(-10.59%)
Aug 22, 2016 7.630 7.730 7.570 7.650 393,355 -0.11(-1.42%)
Aug 19, 2016 7.720 7.850 7.650 7.760 467,731 +0.01(+0.13%)
Aug 18, 2016 7.830 7.840 7.700 7.750 462,953 -0.05(-0.64%)
Aug 17, 2016 7.610 7.820 7.580 7.800 794,305 +0.13(+1.69%)
Aug 16, 2016 7.710 7.870 7.640 7.670 468,990 -0.06(-0.78%)
Aug 15, 2016 8.100 8.100 7.640 7.730 541,433 -0.28(-3.50%)
Aug 12, 2016 7.900 8.120 7.900 8.010 1,545,299 +0.26(+3.35%)
Aug 11, 2016 7.780 7.850 7.680 7.750 632,605 -0.02(-0.26%)
Aug 10, 2016 7.800 7.810 7.650 7.770 589,439 +0.17(+2.24%)
Aug 09, 2016 7.700 7.790 7.530 7.600 539,209 +0.03(+0.40%)
Aug 08, 2016 7.530 7.750 7.420 7.570 931,838 +0.12(+1.61%)
Aug 05, 2016 7.720 7.750 7.400 7.450 1,064,415 -0.37(-4.73%)
Aug 04, 2016 7.790 7.920 7.750 7.820 371,185 +0.04(+0.51%)
Aug 03, 2016 8.010 8.010 7.750 7.780 678,557 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.