Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.290 7.520 7.280 7.500 546,264 +0.21(+2.88%)
Aug 30, 2017 7.400 7.400 7.280 7.290 366,907 -0.12(-1.62%)
Aug 29, 2017 7.170 7.450 7.100 7.410 817,455 +0.29(+4.07%)
Aug 28, 2017 7.010 7.160 6.950 7.120 507,232 +0.13(+1.86%)
Aug 25, 2017 6.950 7.030 6.920 6.990 227,402 +0.02(+0.29%)
Aug 24, 2017 6.800 6.995 6.800 6.970 205,912 +0.14(+2.05%)
Aug 23, 2017 6.820 6.840 6.750 6.830 1,310,917 +0.03(+0.44%)
Aug 22, 2017 6.800 6.860 6.730 6.800 332,453 +0.01(+0.15%)
Aug 21, 2017 6.810 6.840 6.730 6.790 279,883 -0.01(-0.15%)
Aug 18, 2017 7.060 7.100 6.760 6.800 514,419 -0.26(-3.68%)
Aug 17, 2017 7.130 7.130 6.940 7.060 274,964 -0.02(-0.28%)
Aug 16, 2017 7.000 7.130 6.980 7.080 505,308 +0.07(+1.00%)
Aug 15, 2017 6.850 7.040 6.760 7.010 464,355 +0.09(+1.30%)
Aug 14, 2017 6.940 7.000 6.880 6.920 348,166 -0.06(-0.86%)
Aug 11, 2017 6.870 7.000 6.820 6.980 287,761 +0.10(+1.45%)
Aug 10, 2017 6.860 6.890 6.750 6.880 513,151 +0.12(+1.78%)
Aug 09, 2017 6.870 6.870 6.745 6.760 420,590 -0.05(-0.73%)
Aug 08, 2017 6.810 6.870 6.750 6.810 322,754 +0.00(+0.00%)
Aug 04, 2017 6.810 6.810 6.680 6.810 481,742 +0.11(+1.64%)
Aug 03, 2017 6.760 6.760 6.675 6.700 265,633 -0.05(-0.74%)
Aug 02, 2017 6.850 6.860 6.735 6.750 588,622 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.