Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.580 5.580 5.580 0 +0.09(+1.64%)
Aug 30, 2018 5.490 5.530 5.420 5.490 717,702 +0.00(+0.00%)
Aug 29, 2018 5.550 5.570 5.410 5.490 563,418 -0.06(-1.08%)
Aug 28, 2018 5.760 5.760 5.500 5.550 579,833 -0.19(-3.31%)
Aug 27, 2018 5.790 5.810 5.710 5.740 335,589 -0.01(-0.17%)
Aug 24, 2018 5.600 5.880 5.570 5.750 536,994 +0.17(+3.05%)
Aug 23, 2018 5.660 5.660 5.480 5.580 952,770 -0.08(-1.41%)
Aug 22, 2018 5.770 5.770 5.640 5.660 360,421 -0.08(-1.39%)
Aug 21, 2018 5.730 5.790 5.590 5.740 696,243 +0.03(+0.53%)
Aug 20, 2018 5.770 5.820 5.620 5.710 916,244 -0.02(-0.35%)
Aug 17, 2018 5.600 5.890 5.480 5.730 936,100 +0.16(+2.87%)
Aug 16, 2018 5.580 5.650 5.480 5.570 815,786 +0.02(+0.36%)
Aug 15, 2018 5.680 5.820 5.480 5.550 1,310,854 -0.19(-3.31%)
Aug 14, 2018 5.880 5.920 5.700 5.740 705,193 -0.14(-2.38%)
Aug 13, 2018 5.890 5.910 5.780 5.880 917,458 -0.04(-0.68%)
Aug 10, 2018 5.850 6.030 5.850 5.920 574,475 +0.08(+1.37%)
Aug 09, 2018 5.880 5.920 5.810 5.840 902,076 -0.04(-0.68%)
Aug 08, 2018 5.740 5.970 5.680 5.880 692,516 +0.14(+2.44%)
Aug 07, 2018 5.860 5.870 5.700 5.740 648,608 -0.07(-1.20%)
Aug 03, 2018 5.810 5.810 5.810 0 -0.04(-0.68%)
Aug 02, 2018 5.910 5.980 5.840 5.850 499,760 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.