Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.140 8.150 8.060 8.110 322,741 -0.03(-0.37%)
Aug 30, 2023 8.260 8.390 8.100 8.140 272,509 -0.07(-0.85%)
Aug 29, 2023 8.100 8.230 8.060 8.210 207,301 +0.10(+1.23%)
Aug 28, 2023 8.030 8.150 8.010 8.110 533,798 +0.08(+1.00%)
Aug 25, 2023 8.040 8.120 7.890 8.030 282,822 -0.02(-0.25%)
Aug 24, 2023 7.960 8.180 7.800 8.050 1,441,084 +0.07(+0.88%)
Aug 23, 2023 7.640 8.030 7.480 7.980 965,505 +0.43(+5.70%)
Aug 22, 2023 7.560 7.570 7.390 7.550 394,540 +0.01(+0.13%)
Aug 21, 2023 7.420 7.560 7.350 7.540 486,528 +0.14(+1.89%)
Aug 18, 2023 7.460 7.470 7.350 7.400 442,113 -0.07(-0.94%)
Aug 17, 2023 7.690 7.740 7.450 7.470 450,266 -0.17(-2.23%)
Aug 16, 2023 7.860 7.880 7.620 7.640 936,598 -0.24(-3.05%)
Aug 15, 2023 8.010 8.050 7.850 7.880 323,491 -0.17(-2.11%)
Aug 14, 2023 8.090 8.090 7.860 8.050 343,143 -0.13(-1.59%)
Aug 11, 2023 8.030 8.250 8.030 8.180 265,467 +0.12(+1.49%)
Aug 10, 2023 8.100 8.100 7.910 8.060 297,609 +0.04(+0.50%)
Aug 09, 2023 8.050 8.080 7.910 8.020 653,868 -0.01(-0.12%)
Aug 08, 2023 7.910 8.140 7.870 8.030 1,384,629 -0.03(-0.37%)
Aug 04, 2023 8.060 0 +0.16(+2.03%)
Aug 03, 2023 7.950 8.050 7.850 7.900 330,106 -0.06(-0.75%)
Aug 02, 2023 7.890 8.060 7.810 7.960 502,640 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.