Indicators

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.93	57.40	55.75	57.00	904,740	-0.67(-1.16%)
Aug 28, 2015	56.00	58.41	56.00	57.67	485,420	+1.73(+3.09%)
Aug 27, 2015	53.46	56.11	53.20	55.94	757,963	+2.11(+3.92%)
Aug 26, 2015	56.39	56.39	53.61	53.83	969,230	-3.45(-6.02%)
Aug 25, 2015	58.60	58.85	55.93	57.28	634,194	-0.50(-0.87%)
Aug 24, 2015	58.84	61.94	57.57	57.78	1,116,470	-3.20(-5.25%)
Aug 21, 2015		62.87	60.58	60.98	701,884	-0.95(-1.53%)
Aug 20, 2015	60.94	62.47	60.36	61.93	1,003,085	+2.27(+3.80%)
Aug 19, 2015	58.77	60.10	58.67	59.66	629,131	+1.49(+2.56%)
Aug 18, 2015	58.30	58.88	57.45	58.17	413,894	-0.88(-1.49%)
Aug 17, 2015	58.63	59.50	57.89	59.05	558,803	+1.39(+2.41%)
Aug 14, 2015	59.24	59.28	56.93	57.66	466,367	-0.57(-0.98%)
Aug 13, 2015	60.68	60.68	57.88	58.23	650,174	-2.71(-4.45%)
Aug 12, 2015	58.46	60.99	58.21	60.94	919,382	+3.10(+5.36%)
Aug 11, 2015	57.04	58.01	54.47	57.84	721,485	+1.69(+3.01%)
Aug 10, 2015	54.71	56.28	52.82	56.15	523,363	+2.75(+5.15%)
Aug 07, 2015	52.70	54.60	52.70	53.40	538,661	+0.56(+1.06%)
Aug 06, 2015	52.31	53.75	51.55	52.84	642,419	+0.87(+1.67%)
Aug 05, 2015	52.91	53.31	51.78	51.97	435,111	-0.80(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.