Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1650 0.1700 220,315 +0.01(+3.03%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1650 537,448 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1650 143,538 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1700 0.1650 0.1650 182,630 -0.01(-2.94%)
Aug 25, 2021 0.1650 0.1700 0.1650 0.1700 91,652 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1650 0.1700 154,475 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1700 0.1650 0.1700 222,060 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1650 0.1700 255,284 +0.01(+3.03%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1650 73,604 -0.01(-5.71%)
Aug 18, 2021 0.1700 0.1800 0.1700 0.1750 520,867 +0.00(+2.94%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1700 181,051 -0.00(-2.86%)
Aug 16, 2021 0.1750 0.1750 0.1700 0.1750 66,162 +0.00(+0.00%)
Aug 13, 2021 0.1750 0.1750 0.1700 0.1750 165,267 +0.00(+2.94%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 166,329 -0.00(-2.86%)
Aug 11, 2021 0.1750 0.1800 0.1700 0.1750 1,926,729 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1750 0.1650 0.1750 1,511,439 +0.01(+6.06%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 46,617 -0.01(-2.94%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 243,031 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 462,895 -0.00(-2.86%)
Aug 04, 2021 0.1750 0.1750 0.1700 0.1750 119,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.