Indicators

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2800	0.2800	0.2600	0.2650	92,961	-0.02(-8.62%)
Aug 28, 2020	0.2500	0.2900	0.2500	0.2900	662,870	+0.07(+34.88%)
Aug 27, 2020	0.2150	0.2400	0.2100	0.2150	381,220	+0.02(+10.26%)
Aug 26, 2020	0.1450	0.2650	0.1450	0.1950	1,938,641	+0.06(+44.44%)
Aug 25, 2020	0.1350	0.1350	0.1350	0.1350	10,300	+0.00(+0.00%)
Aug 24, 2020	0.1350	0.1350	0.1350	0.1350	40,000	+0.00(+0.00%)
Aug 21, 2020	0.1300	0.1350	0.1300	0.1350	20,999	+0.01(+8.00%)
Aug 20, 2020	0.1200	0.1250	0.1200	0.1250	30,200	+0.01(+4.17%)
Aug 18, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 17, 2020	0.1150	0.1300	0.1100	0.1100	254,900	-0.01(-8.33%)
Aug 14, 2020	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Aug 12, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 10, 2020		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Aug 07, 2020	0.1200	0.1200	0.1100	0.1100	51,500	+0.00(+0.00%)
Aug 06, 2020	0.1100	0.1100	0.1100	0.1100	18,000	+0.01(+10.00%)
Aug 05, 2020	0.1200	0.1200	0.1000	0.1000	11,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.