Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0750 125,355 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 41,745 +0.01(+6.67%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0750 257,900 -0.01(-6.25%)
Aug 26, 2022 0.0950 0.0950 0.0800 0.0800 149,400 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 51,300 +0.01(+12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 101,500 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 49,200 -0.01(-5.88%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 75,300 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0850 189,633 -0.00(-5.56%)
Aug 18, 2022 0.1050 0.1050 0.0900 0.0900 50,150 -0.01(-10.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 138,500 -0.00(-4.76%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 1,018 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1050 36,577 -0.01(-8.70%)
Aug 12, 2022 0.1100 0.1150 0.1100 0.1150 48,625 +0.01(+4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Aug 09, 2022 0.1150 0.1150 0.1050 0.1050 22,500 -0.01(-8.70%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1150 15,540 -0.00(-4.17%)
Aug 04, 2022 0.1200 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 72,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.