Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0350	0	+0.00(+0.00%)
Aug 23, 2023				0.0350	0	+0.01(+16.67%)
Aug 22, 2023	0.0350	0.0350	0.0300	0.0300	72,000	-0.01(-14.29%)
Aug 18, 2023				0.0350	0	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Aug 16, 2023	0.0350	0.0350	0.0350	0.0350	39,000	-0.00(-12.50%)
Aug 15, 2023	0.0400	0.0400	0.0400	0.0400	158,111	+0.00(+14.29%)
Aug 14, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Aug 10, 2023				0.0300	0	-0.01(-14.29%)
Aug 09, 2023	0.0400	0.0400	0.0300	0.0350	104,000	+0.00(+0.00%)
Aug 08, 2023	0.0450	0.0450	0.0350	0.0350	140,763	-0.01(-22.22%)
Aug 04, 2023				0.0450	0	+0.00(+12.50%)
Aug 03, 2023	0.0400	0.0400	0.0400	0.0400	7,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.