Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2008 0.5600 0.5700 0.5600 0.5700 15,000 -0.09(-13.64%)
Aug 27, 2008 0.5300 0.6600 0.5300 0.6600 31,000 +0.14(+26.92%)
Aug 26, 2008 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Aug 25, 2008 0.5500 0 +0.00(+0.00%)
Aug 22, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2008 0.5500 0 +0.00(+0.00%)
Aug 20, 2008 0.5500 0 +0.00(+0.00%)
Aug 19, 2008 0.5500 0 +0.00(+0.00%)
Aug 18, 2008 0.5500 0 +0.00(+0.00%)
Aug 15, 2008 0.5500 0 +0.00(+0.00%)
Aug 14, 2008 0.5400 0.5500 0.5400 0.5500 16,500 +0.00(+0.00%)
Aug 13, 2008 0.5500 0.5500 0.5500 0.5500 75,000 -0.01(-1.79%)
Aug 12, 2008 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Aug 11, 2008 0.5900 0.5900 0.5800 0.5800 4,250 -0.02(-3.33%)
Aug 08, 2008 0.5900 0.6100 0.5900 0.6000 24,000 +0.00(+0.00%)
Aug 07, 2008 0.6400 0.6400 0.6000 0.6000 38,500 -0.05(-7.69%)
Aug 06, 2008 0.5700 0.6500 0.5700 0.6500 16,000 +0.10(+18.18%)
Aug 05, 2008 0.6000 0.6000 0.5500 0.5500 39,550 -0.05(-8.33%)
Aug 04, 2008 0.5600 0.6000 0.5600 0.6000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.