Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1850 0.1850 0.1750 0.1750 35,000 +0.00(+2.94%)
Aug 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Aug 26, 2009 0.1950 0.1950 0.1900 0.1900 17,000 +0.02(+11.76%)
Aug 25, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 24, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 21, 2009 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Aug 20, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2009 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Aug 18, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 17, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 14, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 13, 2009 0.2000 0.2000 0.1700 0.1700 12,708 +0.00(+0.00%)
Aug 12, 2009 0.1700 0.1700 0.1700 0.1700 7,200 +0.00(+0.00%)
Aug 11, 2009 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Aug 10, 2009 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Aug 07, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2009 0.1950 0.1950 0.1800 0.1800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.