Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4500 0.4600 0.4300 0.4400 176,460 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4400 0.4200 0.4400 38,300 +0.02(+4.76%)
Aug 27, 2010 0.4250 0.4250 0.4200 0.4200 5,000 -0.02(-3.45%)
Aug 26, 2010 0.4250 0.4350 0.4250 0.4350 14,000 +0.01(+2.35%)
Aug 25, 2010 0.4400 0.4400 0.4250 0.4250 25,000 -0.02(-4.49%)
Aug 24, 2010 0.4300 0.4450 0.4300 0.4450 19,700 +0.01(+2.30%)
Aug 23, 2010 0.4500 0.4500 0.4300 0.4350 103,500 -0.02(-3.33%)
Aug 20, 2010 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Aug 19, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2010 0.4550 0.4700 0.4500 0.4500 57,000 +0.03(+7.14%)
Aug 17, 2010 0.4200 0.4200 0.4200 0.4200 11,200 -0.03(-5.62%)
Aug 16, 2010 0.4400 0.4450 0.4400 0.4450 6,000 -0.01(-2.20%)
Aug 13, 2010 0.4650 0.4650 0.4500 0.4550 18,086 -0.02(-5.21%)
Aug 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 11, 2010 0.4800 0.4800 0.4700 0.4800 36,800 +0.01(+2.13%)
Aug 10, 2010 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-3.09%)
Aug 09, 2010 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 06, 2010 0.4800 0.4850 0.4500 0.4850 13,500 +0.02(+3.19%)
Aug 05, 2010 0.4700 0.4700 0.4300 0.4700 16,500 +0.00(+0.00%)
Aug 04, 2010 0.4700 0.4700 0.4600 0.4700 32,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.