Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 29, 2013	0.0550	0.0600	0.0550	0.0600	71,100	+0.00(+9.09%)
Aug 28, 2013	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Aug 27, 2013	0.0600	0.0600	0.0550	0.0550	20,250	+0.00(+0.00%)
Aug 26, 2013	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Aug 23, 2013	0.0600	0.0600	0.0550	0.0550	24,000	-0.00(-8.33%)
Aug 22, 2013	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-7.69%)
Aug 21, 2013	0.0650	0.0650	0.0600	0.0650	27,146	+0.00(+0.00%)
Aug 20, 2013	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 19, 2013	0.0600	0.0650	0.0600	0.0650	140,000	+0.01(+18.18%)
Aug 15, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 14, 2013	0.0600	0.0600	0.0550	0.0550	101,500	+0.00(+0.00%)
Aug 13, 2013	0.0550	0.0550	0.0550	0.0550	143,000	+0.00(+10.00%)
Aug 12, 2013	0.0600	0.0600	0.0500	0.0500	307,200	-0.00(-9.09%)
Aug 09, 2013	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Aug 08, 2013	0.0550	0.0550	0.0550	0.0550	62,500	-0.00(-8.33%)
Aug 07, 2013	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Aug 06, 2013	0.0550	0.0600	0.0550	0.0550	184,100	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.