Indicators

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1200	0.1300	0.1200	0.1300	157,720	+0.01(+13.04%)
Aug 30, 2022	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Aug 29, 2022	0.1200	0.1200	0.1200	0.1200	1,119	+0.00(+0.00%)
Aug 26, 2022	0.1100	0.1200	0.1100	0.1200	283,675	+0.00(+4.35%)
Aug 25, 2022	0.1150	0.1200	0.1150	0.1150	54,550	+0.00(+0.00%)
Aug 24, 2022	0.1150	0.1200	0.1150	0.1150	198,063	+0.01(+4.55%)
Aug 23, 2022	0.1000	0.1100	0.1000	0.1100	28,400	+0.01(+10.00%)
Aug 19, 2022				0.1000	0	+0.01(+5.26%)
Aug 18, 2022	0.0950	0.0950	0.0950	0.0950	100,000	+0.01(+5.56%)
Aug 17, 2022	0.0950	0.0950	0.0900	0.0900	65,001	+0.00(+0.00%)
Aug 16, 2022	0.0900	0.0900	0.0900	0.0900	13,020	-0.01(-5.26%)
Aug 15, 2022	0.0950	0.0950	0.0950	0.0950	110,025	+0.00(+0.00%)
Aug 12, 2022	0.0950	0.0950	0.0950	0.0950	104,000	+0.00(+0.00%)
Aug 10, 2022				0.0950	0	-0.01(-5.00%)
Aug 09, 2022	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+5.26%)
Aug 08, 2022	0.1050	0.1050	0.0950	0.0950	20,500	-0.01(-5.00%)
Aug 05, 2022	0.0950	0.1000	0.0950	0.1000	21,000	+0.01(+5.26%)
Aug 04, 2022	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.