Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0.1300 0.1200 0.1300 157,720 +0.01(+13.04%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 1,119 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1200 0.1100 0.1200 283,675 +0.00(+4.35%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1150 54,550 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 198,063 +0.01(+4.55%)
Aug 23, 2022 0.1000 0.1100 0.1000 0.1100 28,400 +0.01(+10.00%)
Aug 19, 2022 0.1000 0 +0.01(+5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Aug 17, 2022 0.0950 0.0950 0.0900 0.0900 65,001 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 13,020 -0.01(-5.26%)
Aug 15, 2022 0.0950 0.0950 0.0950 0.0950 110,025 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0 -0.01(-5.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Aug 08, 2022 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-5.00%)
Aug 05, 2022 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.