Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 28, 2014	0.1400	0.1600	0.1400	0.1550	256,000	+0.01(+6.90%)
Aug 27, 2014	0.1450	0.1450	0.1400	0.1450	110,500	+0.00(+0.00%)
Aug 26, 2014	0.1400	0.1450	0.1350	0.1450	126,000	+0.00(+0.00%)
Aug 25, 2014	0.1450	0.1450	0.1450	0.1450	52,000	-0.01(-3.33%)
Aug 22, 2014	0.1500	0.1600	0.1500	0.1500	4,500	+0.00(+0.00%)
Aug 21, 2014	0.1500	0.1500	0.1400	0.1500	221,500	+0.00(+0.00%)
Aug 20, 2014	0.1600	0.1600	0.1500	0.1500	87,500	-0.01(-6.25%)
Aug 19, 2014	0.1600	0.1600	0.1600	0.1600	32,000	+0.00(+0.00%)
Aug 18, 2014	0.1600	0.1600	0.1600	0.1600	32,500	+0.00(+0.00%)
Aug 15, 2014	0.1600	0.1700	0.1600	0.1600	40,000	-0.01(-3.03%)
Aug 14, 2014	0.1450	0.1650	0.1450	0.1650	78,000	+0.02(+17.86%)
Aug 13, 2014	0.1500	0.1500	0.1400	0.1400	160,266	-0.02(-12.50%)
Aug 12, 2014	0.1650	0.1650	0.1600	0.1600	29,500	+0.00(+0.00%)
Aug 11, 2014	0.1600	0.1700	0.1200	0.1600	674,500	-0.02(-11.11%)
Aug 07, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 06, 2014	0.1750	0.1800	0.1750	0.1800	153,000	+0.01(+2.86%)
Aug 05, 2014	0.2100	0.2100	0.1750	0.1750	331,000	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.