Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 27, 2015	0.1000	0.1150	0.0950	0.1150	140,900	+0.01(+4.55%)
Aug 26, 2015	0.0950	0.1100	0.0950	0.1100	32,000	+0.01(+4.76%)
Aug 25, 2015	0.1000	0.1050	0.1000	0.1050	17,250	+0.00(+5.00%)
Aug 24, 2015	0.1050	0.1150	0.1000	0.1000	186,000	-0.01(-9.09%)
Aug 21, 2015	0.1150	0.1150	0.1100	0.1100	55,375	+0.00(+0.00%)
Aug 20, 2015	0.1100	0.1100	0.1100	0.1100	42,500	-0.01(-8.33%)
Aug 19, 2015	0.1050	0.1200	0.1000	0.1200	60,615	+0.01(+14.29%)
Aug 18, 2015	0.1100	0.1100	0.1050	0.1050	41,000	-0.01(-4.55%)
Aug 17, 2015	0.1150	0.1150	0.1100	0.1100	90,000	-0.01(-4.35%)
Aug 14, 2015	0.1100	0.1150	0.1100	0.1150	431,888	+0.00(+0.00%)
Aug 13, 2015	0.1200	0.1200	0.1150	0.1150	142,600	-0.00(-4.17%)
Aug 12, 2015	0.1200	0.1200	0.1200	0.1200	379,500	-0.01(-7.69%)
Aug 11, 2015	0.1150	0.1300	0.1100	0.1300	356,500	+0.01(+8.33%)
Aug 10, 2015	0.1100	0.1200	0.1100	0.1200	475,355	+0.00(+0.00%)
Aug 07, 2015	0.1200	0.1200	0.1200	0.1200	260,900	-0.01(-7.69%)
Aug 06, 2015	0.1200	0.1300	0.1200	0.1300	529,900	+0.01(+8.33%)
Aug 05, 2015	0.1150	0.1200	0.1100	0.1200	129,650	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.