Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0400	0.0400	0.0300	0.0300	22,000	-0.01(-25.00%)
Aug 30, 2017	0.0350	0.0400	0.0350	0.0400	4,000	+0.00(+0.00%)
Aug 29, 2017	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Aug 28, 2017	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+14.29%)
Aug 25, 2017	0.0350	0.0350	0.0350	0.0350	153,000	+0.00(+0.00%)
Aug 24, 2017	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Aug 23, 2017	0.0400	0.0400	0.0350	0.0350	22,250	+0.00(+0.00%)
Aug 22, 2017	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Aug 21, 2017	0.0350	0.0400	0.0350	0.0400	26,483	+0.00(+0.00%)
Aug 18, 2017	0.0400	0.0400	0.0400	0.0400	7,504	-0.00(-11.11%)
Aug 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 15, 2017	0.0450	0.0450	0.0400	0.0400	100,000	-0.01(-20.00%)
Aug 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 02, 2017	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.