Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0950	0.0950	0.0800	0.0900	32,431	-0.01(-5.26%)
Aug 30, 2021	0.0950	0.0950	0.0950	0.0950	20,600	+0.01(+11.76%)
Aug 27, 2021	0.0900	0.1000	0.0800	0.0850	243,247	+0.01(+6.25%)
Aug 26, 2021	0.0750	0.0800	0.0750	0.0800	20,462	-0.01(-5.88%)
Aug 25, 2021	0.0800	0.0850	0.0800	0.0850	10,450	+0.01(+6.25%)
Aug 23, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 20, 2021	0.0750	0.0800	0.0750	0.0750	35,802	-0.01(-6.25%)
Aug 19, 2021	0.0850	0.0900	0.0800	0.0800	81,020	-0.01(-11.11%)
Aug 18, 2021	0.0900	0.0900	0.0900	0.0900	2,710	+0.01(+12.50%)
Aug 17, 2021	0.0800	0.0800	0.0800	0.0800	5,317	-0.02(-20.00%)
Aug 16, 2021	0.0900	0.1250	0.0900	0.1000	116,612	+0.01(+11.11%)
Aug 13, 2021	0.0800	0.1000	0.0750	0.0900	134,000	+0.01(+12.50%)
Aug 10, 2021	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Aug 09, 2021	0.0850	0.0850	0.0750	0.0800	48,000	+0.00(+0.00%)
Aug 06, 2021	0.0800	0.0850	0.0800	0.0800	44,000	+0.01(+6.67%)
Aug 05, 2021	0.0750	0.0750	0.0750	0.0750	20,100	+0.00(+0.00%)
Aug 04, 2021	0.0800	0.0800	0.0750	0.0750	41,149	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.