Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7500 0.7600 0.7300 0.7600 73,500 +0.01(+1.33%)
Aug 30, 2021 0.7400 0.7500 0.7100 0.7500 53,340 +0.01(+1.35%)
Aug 27, 2021 0.7000 0.7500 0.6900 0.7400 46,128 +0.05(+7.25%)
Aug 26, 2021 0.7000 0.7000 0.6900 0.6900 58,500 -0.03(-4.17%)
Aug 25, 2021 0.7100 0.7200 0.7100 0.7200 4,376 -0.01(-1.37%)
Aug 24, 2021 0.7000 0.7300 0.6700 0.7300 111,543 +0.05(+7.35%)
Aug 23, 2021 0.6800 0.6800 0.6700 0.6800 49,591 -0.01(-1.45%)
Aug 20, 2021 0.6600 0.7200 0.6600 0.6900 81,620 -0.01(-1.43%)
Aug 19, 2021 0.7400 0.7400 0.6500 0.7000 85,851 -0.01(-1.41%)
Aug 18, 2021 0.7400 0.7400 0.6800 0.7100 33,050 +0.01(+1.43%)
Aug 17, 2021 0.7500 0.7500 0.6700 0.7000 50,642 -0.07(-9.09%)
Aug 16, 2021 0.7700 0.7700 0.7500 0.7700 24,213 -0.03(-3.75%)
Aug 13, 2021 0.7800 0.8100 0.7800 0.8000 6,020 +0.01(+1.27%)
Aug 12, 2021 0.8300 0.8300 0.7800 0.7900 61,148 +0.00(+0.00%)
Aug 11, 2021 0.8100 0.8200 0.7800 0.7900 195,457 -0.01(-1.25%)
Aug 10, 2021 0.7900 0.8200 0.7800 0.8000 29,400 +0.00(+0.00%)
Aug 09, 2021 0.8200 0.8200 0.7900 0.8000 30,651 -0.03(-3.61%)
Aug 06, 2021 0.8200 0.8300 0.7900 0.8300 54,980 +0.04(+5.06%)
Aug 05, 2021 0.8100 0.8100 0.7900 0.7900 19,741 +0.00(+0.00%)
Aug 04, 2021 0.8800 0.8800 0.7900 0.7900 41,310 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.