Indicators

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Aug 28, 2018		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 27, 2018	0.2800	0.2800	0.2400	0.2400	88,000	-0.07(-22.58%)
Aug 22, 2018		0.3100	0.3100	0.3100	0	+0.07(+29.17%)
Aug 20, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 17, 2018	0.2450	0.2500	0.2150	0.2500	24,583	+0.00(+0.00%)
Aug 16, 2018	0.2550	0.2550	0.2500	0.2500	35,500	-0.03(-9.09%)
Aug 10, 2018		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Aug 09, 2018	0.2950	0.2950	0.2700	0.2900	24,500	+0.02(+7.41%)
Aug 08, 2018	0.2700	0.2700	0.2700	0.2700	104,000	+0.01(+3.85%)
Aug 07, 2018	0.2700	0.2700	0.2600	0.2600	114,000	-0.01(-3.70%)
Aug 03, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Aug 02, 2018	0.2650	0.2700	0.2600	0.2600	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.