Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.990 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.239 9.268 9.013 9.041 263,641 -0.15(-1.64%)
Aug 30, 2023 8.985 9.249 8.936 9.192 93,921 +0.16(+1.77%)
Aug 29, 2023 8.834 9.098 8.834 9.032 123,165 +0.24(+2.68%)
Aug 28, 2023 8.806 8.928 8.774 8.796 52,935 +0.05(+0.54%)
Aug 25, 2023 8.796 8.796 8.674 8.749 105,244 +0.00(+0.00%)
Aug 24, 2023 8.749 8.853 8.693 8.749 161,539 -0.08(-0.85%)
Aug 23, 2023 8.787 8.928 8.674 8.825 190,769 -0.02(-0.19%)
Aug 22, 2023 9.000 9.111 8.804 8.842 261,401 -0.07(-0.73%)
Aug 21, 2023 9.009 9.176 8.507 8.907 1,058,530 -0.04(-0.42%)
Aug 18, 2023 9.018 9.111 8.781 8.944 159,110 -0.15(-1.64%)
Aug 17, 2023 9.037 9.251 9.037 9.093 253,495 +0.17(+1.88%)
Aug 16, 2023 8.888 9.130 8.786 8.925 136,377 +0.06(+0.63%)
Aug 15, 2023 9.074 9.121 8.842 8.869 109,993 -0.35(-3.83%)
Aug 14, 2023 9.344 9.344 8.879 9.223 213,665 -0.18(-1.88%)
Aug 11, 2023 9.167 9.567 9.167 9.399 241,855 +0.21(+2.33%)
Aug 10, 2023 9.334 9.372 8.935 9.186 175,091 +0.01(+0.10%)
Aug 09, 2023 9.037 9.404 9.009 9.176 495,563 +0.13(+1.44%)
Aug 08, 2023 8.879 9.065 8.693 9.046 154,337 -0.03(-0.31%)
Aug 07, 2023 8.953 9.102 8.832 9.074 203,576 +0.16(+1.77%)
Aug 04, 2023 8.730 9.023 8.637 8.916 176,841 +0.20(+2.35%)
Aug 03, 2023 8.907 8.990 8.693 8.711 121,589 -0.21(-2.40%)
Aug 02, 2023 9.232 9.232 8.804 8.925 116,665 -0.40(-4.29%)
Aug 01, 2023 9.316 9.427 9.251 9.325 111,727 -0.07(-0.79%)
Jul 31, 2023 9.381 9.520 9.139 9.399 239,675 +0.12(+1.30%)
Jul 28, 2023 9.325 9.325 9.176 9.279 66,921 +0.01(+0.10%)
Jul 27, 2023 9.334 9.530 9.186 9.269 172,618 -0.03(-0.30%)
Jul 26, 2023 9.121 9.344 9.083 9.297 151,342 +0.19(+2.04%)
Jul 25, 2023 9.028 9.232 8.935 9.111 219,750 -0.19(-2.00%)
Jul 24, 2023 9.288 9.530 9.251 9.297 177,352 -0.03(-0.30%)
Jul 21, 2023 9.297 9.437 9.209 9.325 123,372 +0.11(+1.21%)
Jul 20, 2023 9.009 9.269 8.897 9.213 128,822 +0.26(+2.91%)
Jul 19, 2023 9.241 9.381 8.851 8.953 94,364 -0.34(-3.70%)
Jul 18, 2023 9.093 9.362 9.093 9.297 76,048 +0.14(+1.52%)
Jul 17, 2023 9.055 9.358 9.055 9.158 139,202 -0.07(-0.81%)
Jul 14, 2023 9.306 9.325 9.055 9.232 157,154 -0.14(-1.49%)
Jul 13, 2023 9.195 9.474 9.111 9.372 71,601 +0.24(+2.65%)
Jul 12, 2023 9.130 9.186 8.879 9.130 150,033 +0.11(+1.24%)
Jul 11, 2023 8.786 9.028 8.721 9.018 49,705 +0.19(+2.11%)
Jul 10, 2023 9.046 9.046 8.804 8.832 33,693 -0.20(-2.26%)
Jul 07, 2023 8.572 9.288 8.572 9.037 225,171 +0.43(+4.97%)
Jul 06, 2023 8.646 8.749 8.395 8.609 98,609 -0.13(-1.49%)
Jul 05, 2023 8.925 9.046 8.209 8.739 314,878 -0.43(-4.67%)
Jul 03, 2023 9.204 9.390 9.121 9.167 77,806 -0.05(-0.50%)
Jun 30, 2023 9.223 9.279 8.981 9.213 49,099 +0.06(+0.61%)
Jun 29, 2023 9.232 9.288 9.074 9.158 37,377 +0.03(+0.31%)
Jun 28, 2023 9.121 9.195 8.804 9.130 79,764 -0.06(-0.61%)
Jun 27, 2023 9.232 9.418 9.074 9.186 96,132 -0.04(-0.40%)
Jun 26, 2023 9.158 9.288 9.158 9.223 65,772 +0.09(+1.02%)
Jun 23, 2023 9.204 9.279 9.121 9.130 59,223 -0.17(-1.80%)
Jun 22, 2023 9.539 9.539 9.260 9.297 77,938 -0.34(-3.57%)
Jun 21, 2023 9.669 9.827 9.604 9.641 59,397 -0.07(-0.67%)
Jun 20, 2023 9.623 9.762 9.390 9.706 118,943 +0.07(+0.68%)
Jun 16, 2023 9.557 9.641 9.297 9.641 159,941 +0.15(+1.57%)
Jun 15, 2023 9.483 9.618 9.316 9.492 52,178 +0.07(+0.69%)
Jun 14, 2023 9.576 9.595 9.130 9.427 88,693 -0.02(-0.20%)
Jun 13, 2023 9.427 9.692 9.418 9.446 41,195 +0.08(+0.89%)
Jun 12, 2023 9.585 9.646 9.325 9.362 104,630 -0.31(-3.17%)
Jun 09, 2023 9.716 9.836 9.585 9.669 59,997 -0.13(-1.33%)
Jun 08, 2023 9.948 10.05 9.623 9.799 107,268 -0.13(-1.31%)
Jun 07, 2023 9.623 9.957 9.623 9.929 144,623 +0.41(+4.30%)
Jun 06, 2023 9.065 9.609 9.065 9.520 152,611 +0.35(+3.85%)
Jun 05, 2023 9.204 9.390 9.074 9.167 227,338 -0.04(-0.40%)
Jun 02, 2023 9.055 9.316 8.972 9.204 838,683 +0.38(+4.32%)
Jun 01, 2023 8.907 9.171 8.749 8.823 207,311 -0.07(-0.84%)
May 31, 2023 9.009 9.232 8.869 8.897 154,866 -0.27(-2.94%)
May 30, 2023 9.158 9.213 8.907 9.167 310,129 -0.19(-1.99%)
May 26, 2023 9.409 9.502 9.139 9.353 126,246 -0.02(-0.20%)
May 25, 2023 9.483 9.483 9.223 9.372 110,939 -0.29(-2.98%)
May 24, 2023 9.799 9.845 9.483 9.660 151,048 -0.15(-1.52%)
May 23, 2023 9.706 9.929 9.623 9.809 79,719 +0.19(+1.93%)
May 22, 2023 9.623 9.799 9.557 9.623 181,796 +0.00(+0.00%)
May 19, 2023 9.697 9.771 9.567 9.623 94,709 +0.00(+0.00%)
May 18, 2023 9.390 9.688 9.223 9.623 121,825 +0.23(+2.48%)
May 17, 2023 9.176 9.418 9.029 9.390 185,181 +0.26(+2.85%)
May 16, 2023 9.286 9.435 9.130 9.130 67,654 -0.25(-2.64%)
May 15, 2023 9.497 9.524 9.295 9.378 216,687 -0.08(-0.87%)
May 12, 2023 9.478 9.639 9.396 9.460 93,761 +0.03(+0.29%)
May 11, 2023 9.405 9.483 9.341 9.433 114,137 -0.13(-1.34%)
May 10, 2023 9.864 9.864 9.387 9.561 151,502 -0.28(-2.89%)
May 09, 2023 9.579 10.02 9.563 9.846 268,631 +0.23(+2.39%)
May 08, 2023 9.579 9.928 9.579 9.616 236,325 +0.28(+3.05%)
May 05, 2023 9.130 9.469 9.130 9.332 163,790 +0.60(+6.83%)
May 04, 2023 9.194 9.456 8.359 8.735 381,111 -0.59(-6.30%)
May 03, 2023 9.478 9.607 9.277 9.322 197,685 -0.27(-2.78%)
May 02, 2023 10.00 10.00 9.359 9.589 191,716 -0.38(-3.78%)
May 01, 2023 9.965 10.19 9.827 9.965 134,791 -0.06(-0.64%)
Apr 28, 2023 9.607 10.14 9.561 10.03 157,986 +0.39(+4.09%)
Apr 27, 2023 9.855 9.965 9.598 9.634 240,641 -0.25(-2.51%)
Apr 26, 2023 10.39 10.44 9.855 9.882 180,706 -0.52(-5.03%)
Apr 25, 2023 10.52 10.62 10.22 10.41 183,884 -0.27(-2.49%)
Apr 24, 2023 10.30 10.76 10.27 10.67 82,985 +0.39(+3.75%)
Apr 21, 2023 10.38 10.46 10.22 10.29 177,616 -0.12(-1.15%)
Apr 20, 2023 10.39 10.53 10.21 10.41 155,372 -0.08(-0.79%)
Apr 19, 2023 10.55 10.55 10.10 10.49 164,283 -0.18(-1.72%)
Apr 18, 2023 10.61 10.76 10.43 10.67 121,156 +0.06(+0.61%)
Apr 17, 2023 10.95 11.07 10.59 10.61 202,076 -0.30(-2.78%)
Apr 14, 2023 10.71 11.06 10.71 10.91 107,512 +0.24(+2.24%)
Apr 13, 2023 10.41 10.67 10.41 10.67 289,612 +0.28(+2.65%)
Apr 12, 2023 10.52 10.59 10.28 10.40 185,771 +0.01(+0.09%)
Apr 11, 2023 10.40 10.43 10.27 10.39 225,321 +0.11(+1.07%)
Apr 10, 2023 10.26 10.50 10.26 10.28 154,723 +0.06(+0.54%)
Apr 06, 2023 10.30 10.32 10.17 10.22 130,798 -0.07(-0.71%)
Apr 05, 2023 10.42 10.43 10.11 10.30 215,255 -0.20(-1.92%)
Apr 04, 2023 10.69 10.72 10.36 10.50 145,955 -0.22(-2.05%)
Apr 03, 2023 10.80 11.03 10.49 10.72 266,747 +0.29(+2.82%)
Mar 31, 2023 10.40 10.53 10.32 10.42 102,089 +0.06(+0.53%)
Mar 30, 2023 10.47 10.47 10.23 10.37 140,430 +0.04(+0.36%)
Mar 29, 2023 10.27 10.52 10.20 10.33 105,174 +0.21(+2.08%)
Mar 28, 2023 9.956 10.32 9.919 10.12 82,414 +0.13(+1.29%)
Mar 27, 2023 9.809 10.01 9.662 9.992 81,588 +0.41(+4.31%)
Mar 24, 2023 9.433 9.708 9.359 9.579 154,596 -0.04(-0.38%)
Mar 23, 2023 9.846 9.992 9.543 9.616 243,853 -0.15(-1.50%)
Mar 22, 2023 9.974 10.01 9.745 9.763 209,352 -0.19(-1.94%)
Mar 21, 2023 9.726 10.09 9.726 9.956 242,898 +0.35(+3.63%)
Mar 20, 2023 9.534 9.788 9.335 9.607 556,676 +0.10(+1.05%)
Mar 17, 2023 9.834 9.834 9.398 9.507 299,484 -0.37(-3.76%)
Mar 16, 2023 9.770 9.906 9.371 9.879 261,572 -0.03(-0.27%)
Mar 15, 2023 10.30 10.33 9.589 9.906 291,790 -0.79(-7.37%)
Mar 14, 2023 10.61 10.93 10.51 10.69 341,185 +0.07(+0.68%)
Mar 13, 2023 10.67 10.79 10.42 10.62 243,183 -0.36(-3.30%)
Mar 10, 2023 11.14 11.24 10.77 10.98 251,494 -0.27(-2.42%)
Mar 09, 2023 12.49 12.67 11.23 11.26 154,381 -0.65(-5.48%)
Mar 08, 2023 11.91 12.07 11.78 11.91 68,419 -0.02(-0.15%)
Mar 07, 2023 12.24 12.35 11.92 11.93 82,866 -0.42(-3.38%)
Mar 06, 2023 12.35 12.42 12.16 12.34 106,422 -0.01(-0.07%)
Mar 03, 2023 11.89 12.40 11.80 12.35 92,819 +0.35(+2.95%)
Mar 02, 2023 12.22 12.24 12.00 12.00 96,762 -0.22(-1.78%)
Mar 01, 2023 11.69 12.24 11.69 12.22 116,442 +0.49(+4.17%)
Feb 28, 2023 11.84 11.84 11.48 11.73 170,196 +0.07(+0.62%)
Feb 27, 2023 11.69 11.81 11.49 11.66 81,478 +0.04(+0.31%)
Feb 24, 2023 11.09 11.64 11.05 11.62 135,605 +0.44(+3.89%)
Feb 23, 2023 11.40 11.60 11.17 11.18 166,599 -0.03(-0.24%)
Feb 22, 2023 11.50 11.56 11.17 11.21 220,600 -0.24(-2.06%)
Feb 21, 2023 11.62 11.79 11.32 11.45 135,698 -0.29(-2.47%)
Feb 17, 2023 12.21 12.21 11.70 11.74 135,767 -0.63(-5.13%)
Feb 16, 2023 12.27 12.59 12.22 12.37 101,629 -0.04(-0.29%)
Feb 15, 2023 12.41 12.56 12.21 12.41 111,425 -0.16(-1.30%)
Feb 14, 2023 12.43 12.62 12.27 12.57 69,591 +0.05(+0.43%)
Feb 13, 2023 12.52 12.68 12.42 12.52 77,261 +0.00(+0.00%)
Feb 10, 2023 12.30 12.66 12.24 12.52 136,253 +0.34(+2.83%)
Feb 09, 2023 12.37 12.48 12.09 12.17 143,370 -0.22(-1.76%)
Feb 08, 2023 12.32 12.74 12.32 12.39 307,173 +0.05(+0.37%)
Feb 07, 2023 11.94 12.37 11.79 12.34 177,030 +0.38(+3.18%)
Feb 06, 2023 12.50 12.73 11.66 11.96 308,269 -0.76(-5.98%)
Feb 03, 2023 12.88 13.15 12.63 12.72 324,309 -0.26(-2.02%)
Feb 02, 2023 13.45 13.45 12.91 12.99 197,123 -0.56(-4.15%)
Feb 01, 2023 13.68 13.72 12.98 13.55 328,843 -0.24(-1.71%)
Jan 31, 2023 13.88 13.88 13.42 13.79 219,840 -0.12(-0.85%)
Jan 30, 2023 14.27 14.27 13.90 13.90 123,141 -0.54(-3.76%)
Jan 27, 2023 14.58 14.65 14.29 14.45 90,871 -0.09(-0.62%)
Jan 26, 2023 14.50 14.66 14.37 14.54 164,505 +0.21(+1.46%)
Jan 25, 2023 14.21 14.34 13.75 14.33 286,512 +0.03(+0.19%)
Jan 24, 2023 14.01 14.41 13.73 14.30 319,201 +0.14(+0.96%)
Jan 23, 2023 14.15 14.34 14.05 14.17 290,022 +0.16(+1.16%)
Jan 20, 2023 13.87 14.05 13.63 14.00 209,763 +0.20(+1.44%)
Jan 19, 2023 13.83 13.97 13.48 13.80 283,655 +0.19(+1.40%)
Jan 18, 2023 13.84 14.26 13.39 13.61 546,554 -0.10(-0.73%)
Jan 17, 2023 13.53 13.89 13.53 13.71 367,214 +0.03(+0.20%)
Jan 13, 2023 13.59 13.73 13.53 13.69 201,961 +0.09(+0.67%)
Jan 12, 2023 13.36 13.69 13.31 13.59 145,780 +0.47(+3.59%)
Jan 11, 2023 13.14 13.16 12.67 13.12 89,294 +0.14(+1.05%)
Jan 10, 2023 13.03 13.12 12.75 12.99 54,756 +0.05(+0.35%)
Jan 09, 2023 13.05 13.20 12.81 12.94 223,811 +0.07(+0.56%)
Jan 06, 2023 12.78 13.02 12.74 12.87 51,582 +0.35(+2.82%)
Jan 05, 2023 12.43 12.68 12.36 12.52 239,832 -0.05(-0.43%)
Jan 04, 2023 12.79 13.02 12.47 12.57 198,647 -0.35(-2.74%)
Jan 03, 2023 13.90 13.90 12.51 12.92 362,958 -1.08(-7.70%)
Dec 30, 2022 13.59 14.03 13.47 14.00 347,731 +0.32(+2.32%)
Dec 29, 2022 13.21 13.79 13.15 13.69 202,746 +0.47(+3.57%)
Dec 28, 2022 13.42 13.49 12.79 13.21 222,177 -0.24(-1.82%)
Dec 27, 2022 13.31 13.49 12.97 13.46 237,378 +0.20(+1.50%)
Dec 23, 2022 11.97 13.34 11.97 13.26 219,993 +1.37(+11.51%)
Dec 22, 2022 12.14 12.14 11.64 11.89 553,509 -0.32(-2.60%)
Dec 21, 2022 12.24 12.33 12.07 12.21 401,495 -0.02(-0.15%)
Dec 20, 2022 12.20 12.38 12.06 12.23 215,141 +0.10(+0.82%)
Dec 19, 2022 12.15 12.21 11.95 12.13 305,264 +0.05(+0.37%)
Dec 16, 2022 12.23 12.23 11.90 12.08 307,763 -0.41(-3.27%)
Dec 15, 2022 12.43 12.53 12.25 12.49 155,807 -0.03(-0.22%)
Dec 14, 2022 12.44 12.68 12.29 12.52 181,274 -0.01(-0.07%)
Dec 13, 2022 12.53 12.61 12.41 12.53 229,580 +0.29(+2.37%)
Dec 12, 2022 12.07 12.36 11.96 12.24 211,021 +0.10(+0.82%)
Dec 09, 2022 12.20 12.36 11.80 12.14 285,250 -0.15(-1.25%)
Dec 08, 2022 12.47 12.48 12.11 12.29 218,447 +0.00(+0.00%)
Dec 07, 2022 12.59 12.87 12.16 12.29 138,711 -0.33(-2.59%)
Dec 06, 2022 12.37 12.64 12.28 12.62 189,035 +0.20(+1.61%)
Dec 05, 2022 12.92 13.00 12.18 12.42 188,339 -0.52(-3.99%)
Dec 02, 2022 12.73 12.98 12.66 12.93 159,651 +0.16(+1.28%)
Dec 01, 2022 13.21 13.24 12.71 12.77 211,558 -0.27(-2.08%)
Nov 30, 2022 13.01 13.05 12.63 13.04 210,982 +0.24(+1.84%)
Nov 29, 2022 12.80 12.97 12.60 12.81 94,659 +0.15(+1.15%)
Nov 28, 2022 12.59 12.77 12.27 12.66 180,008 -0.09(-0.71%)
Nov 25, 2022 12.82 13.01 12.56 12.75 109,421 -0.19(-1.47%)
Nov 23, 2022 12.67 13.08 12.57 12.94 168,875 +0.11(+0.85%)
Nov 22, 2022 12.82 12.87 12.62 12.83 115,321 +0.08(+0.62%)
Nov 21, 2022 12.41 12.76 11.87 12.75 325,362 +0.18(+1.43%)
Nov 18, 2022 12.52 12.70 12.31 12.57 72,729 -0.09(-0.71%)
Nov 17, 2022 12.51 12.74 12.45 12.66 72,345 -0.05(-0.42%)
Nov 16, 2022 13.07 13.07 12.66 12.72 158,212 -0.55(-4.13%)
Nov 15, 2022 13.18 13.40 13.03 13.27 171,134 +0.21(+1.58%)
Nov 14, 2022 13.75 13.75 13.04 13.06 285,905 -0.83(-5.95%)
Nov 11, 2022 13.56 14.00 13.39 13.89 133,821 +0.45(+3.34%)
Nov 10, 2022 12.62 13.99 12.57 13.44 437,478 +0.16(+1.22%)
Nov 09, 2022 13.53 13.68 13.13 13.28 144,481 -0.39(-2.83%)
Nov 08, 2022 14.15 14.24 13.65 13.66 249,978 -0.39(-2.75%)
Nov 07, 2022 13.85 14.17 13.78 14.05 343,118 +0.34(+2.49%)
Nov 04, 2022 14.24 14.71 13.62 13.71 843,497 -0.25(-1.80%)
Nov 03, 2022 13.88 14.13 13.75 13.96 79,582 +0.02(+0.13%)
Nov 02, 2022 14.09 14.21 13.72 13.94 173,092 -0.06(-0.45%)
Nov 01, 2022 13.44 14.07 13.36 14.00 276,502 +0.73(+5.48%)
Oct 31, 2022 13.14 13.49 12.89 13.28 147,337 +0.04(+0.34%)
Oct 28, 2022 13.37 13.37 12.76 13.23 125,200 -0.06(-0.47%)
Oct 27, 2022 13.37 13.61 13.23 13.29 240,402 +0.04(+0.27%)
Oct 26, 2022 13.32 13.45 13.14 13.26 131,461 -0.03(-0.20%)
Oct 25, 2022 13.15 13.39 13.15 13.28 77,676 +0.06(+0.48%)
Oct 24, 2022 13.45 13.45 13.05 13.22 154,268 -0.22(-1.67%)
Oct 21, 2022 13.11 13.47 13.01 13.45 119,737 +0.42(+3.24%)
Oct 20, 2022 12.84 13.22 12.84 13.02 203,894 +0.17(+1.33%)
Oct 19, 2022 12.22 13.08 12.22 12.85 183,832 +0.64(+5.22%)
Oct 18, 2022 12.30 12.35 11.89 12.22 116,872 -0.08(-0.66%)
Oct 17, 2022 12.13 12.47 12.13 12.30 106,484 +0.28(+2.32%)
Oct 14, 2022 12.63 12.63 11.94 12.02 185,782 -0.73(-5.71%)
Oct 13, 2022 11.93 12.87 11.93 12.75 191,071 +0.64(+5.27%)
Oct 12, 2022 12.49 12.49 11.91 12.11 354,706 -0.43(-3.44%)
Oct 11, 2022 12.44 12.65 12.15 12.54 319,206 -0.14(-1.13%)
Oct 10, 2022 13.10 13.33 12.60 12.68 229,556 -0.34(-2.62%)
Oct 07, 2022 12.61 13.07 12.48 13.02 464,723 +0.44(+3.50%)
Oct 06, 2022 12.14 12.60 12.08 12.58 272,515 +0.40(+3.24%)
Oct 05, 2022 11.65 12.20 11.35 12.19 282,797 +0.57(+4.87%)
Oct 04, 2022 11.45 11.68 11.43 11.62 398,785 +0.36(+3.19%)
Oct 03, 2022 11.00 11.44 10.98 11.26 673,874 +0.73(+6.90%)
Sep 30, 2022 10.61 10.83 10.35 10.54 155,675 -0.17(-1.59%)
Sep 29, 2022 10.71 10.75 10.38 10.71 208,586 -0.12(-1.08%)
Sep 28, 2022 10.40 10.89 10.35 10.82 174,095 +0.55(+5.33%)
Sep 27, 2022 10.33 10.70 10.21 10.28 140,115 +0.15(+1.51%)
Sep 26, 2022 10.64 10.74 10.03 10.12 318,282 -0.63(-5.85%)
Sep 23, 2022 11.00 11.06 10.45 10.75 440,414 -0.73(-6.34%)
Sep 22, 2022 11.47 11.59 11.17 11.48 148,452 +0.13(+1.11%)
Sep 21, 2022 11.47 11.61 11.17 11.35 340,326 +0.16(+1.44%)
Sep 20, 2022 11.24 11.26 10.87 11.19 178,240 -0.08(-0.72%)
Sep 19, 2022 10.92 11.35 10.92 11.27 180,046 +0.04(+0.40%)
Sep 16, 2022 11.35 11.35 10.96 11.23 133,819 -0.27(-2.34%)
Sep 15, 2022 11.70 11.70 11.42 11.50 244,762 -0.34(-2.88%)
Sep 14, 2022 11.62 11.86 11.54 11.84 187,470 +0.25(+2.17%)
Sep 13, 2022 11.40 11.69 11.32 11.59 193,553 -0.04(-0.31%)
Sep 12, 2022 11.36 11.71 11.34 11.62 232,612 +0.26(+2.29%)
Sep 09, 2022 11.41 11.41 11.22 11.36 173,409 +0.22(+2.02%)
Sep 08, 2022 11.13 11.24 10.88 11.14 116,529 +0.00(+0.00%)
Sep 07, 2022 11.11 11.34 10.79 11.14 271,977 -0.20(-1.74%)
Sep 06, 2022 11.51 11.52 11.18 11.34 207,289 -0.20(-1.71%)
Sep 02, 2022 11.09 11.54 10.96 11.53 268,558 +0.60(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.