Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 454,000 +0.00(+25.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 2,583,800 -0.00(-20.00%)
Aug 28, 2019 0.0004 0.0005 0.0004 0.0005 2,112,499 +0.00(+25.00%)
Aug 27, 2019 0.0004 0.0006 0.0004 0.0004 14,604,886 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0004 14,281,322 -0.00(-33.33%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 4,598,500 +0.00(+20.00%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0005 11,142,711 -0.00(-16.67%)
Aug 21, 2019 0.0005 0.0006 0.0005 0.0006 27,164,650 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 22,165,232 -0.00(-14.29%)
Aug 19, 2019 0.0008 0.0008 0.0006 0.0007 9,525,456 -0.00(-12.50%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0008 72,243,904 +0.00(+14.29%)
Aug 15, 2019 0.0006 0.0007 0.0005 0.0007 38,821,744 +0.00(+0.00%)
Aug 14, 2019 0.0018 0.0018 0.0006 0.0007 178,050,832 -0.00(-56.25%)
Aug 13, 2019 0.0011 0.0018 0.0011 0.0016 129,334,488 +0.00(+33.33%)
Aug 12, 2019 0.0012 0.0012 0.0010 0.0012 21,571,084 +0.00(+0.00%)
Aug 09, 2019 0.0011 0.0012 0.0011 0.0012 1,669,600 +0.00(+9.09%)
Aug 08, 2019 0.0011 0.0012 0.0010 0.0011 10,841,849 +0.00(+0.00%)
Aug 07, 2019 0.0012 0.0012 0.0010 0.0011 28,326,476 -0.00(-8.33%)
Aug 06, 2019 0.0014 0.0014 0.0010 0.0012 11,906,486 -0.00(-7.69%)
Aug 05, 2019 0.0013 0.0013 0.0011 0.0013 13,405,127 +0.00(+0.00%)
Aug 02, 2019 0.0012 0.0013 0.0011 0.0013 2,755,300 +0.00(+0.00%)
Aug 01, 2019 0.0015 0.0015 0.0011 0.0013 1,269,252 +0.00(+0.00%)
Jul 31, 2019 0.0012 0.0014 0.0011 0.0013 3,418,493 +0.00(+8.33%)
Jul 30, 2019 0.0014 0.0014 0.0011 0.0012 5,308,433 +0.00(+9.09%)
Jul 29, 2019 0.0013 0.0013 0.0011 0.0011 19,818,400 -0.00(-21.43%)
Jul 26, 2019 0.0011 0.0015 0.0010 0.0014 30,304,700 +0.00(+16.67%)
Jul 25, 2019 0.0011 0.0012 0.0010 0.0012 11,900,091 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0011 0.0012 966,949 -0.00(-7.69%)
Jul 23, 2019 0.0011 0.0013 0.0010 0.0013 34,240,056 +0.00(+8.33%)
Jul 22, 2019 0.0012 0.0012 0.0011 0.0012 7,219,563 -0.00(-7.69%)
Jul 19, 2019 0.0012 0.0013 0.0011 0.0013 1,526,900 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0013 0.0012 0.0013 1,712,774 +0.00(+8.33%)
Jul 17, 2019 0.0011 0.0012 0.0010 0.0012 7,308,715 +0.00(+9.09%)
Jul 16, 2019 0.0012 0.0012 0.0010 0.0011 23,189,166 -0.00(-8.33%)
Jul 15, 2019 0.0011 0.0012 0.0010 0.0012 42,270,112 +0.00(+9.09%)
Jul 12, 2019 0.0011 0.0013 0.0011 0.0011 1,650,000 -0.00(-8.33%)
Jul 11, 2019 0.0013 0.0013 0.0011 0.0012 25,742,408 -0.00(-7.69%)
Jul 10, 2019 0.0013 0.0013 0.0012 0.0013 20,601,002 -0.00(-13.33%)
Jul 09, 2019 0.0014 0.0016 0.0014 0.0015 1,690,852 -0.00(-11.76%)
Jul 08, 2019 0.0019 0.0019 0.0012 0.0017 17,241,252 +0.00(+6.25%)
Jul 05, 2019 0.0019 0.0019 0.0014 0.0016 2,475,200 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0017 0.0012 0.0016 18,657,100 +0.00(+23.08%)
Jul 02, 2019 0.0015 0.0015 0.0013 0.0013 7,153,921 -0.00(-13.33%)
Jul 01, 2019 0.0012 0.0015 0.0011 0.0015 16,372,028 +0.00(+15.38%)
Jun 28, 2019 0.0012 0.0013 0.0012 0.0013 1,564,800 +0.00(+8.33%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 15,996,180 -0.00(-7.69%)
Jun 26, 2019 0.0013 0.0014 0.0012 0.0013 3,170,000 +0.00(+8.33%)
Jun 25, 2019 0.0013 0.0014 0.0011 0.0012 19,496,912 +0.00(+0.00%)
Jun 24, 2019 0.0012 0.0013 0.0011 0.0012 19,367,392 -0.00(-7.69%)
Jun 21, 2019 0.0012 0.0014 0.0012 0.0013 2,838,800 +0.00(+8.33%)
Jun 20, 2019 0.0012 0.0013 0.0011 0.0012 13,835,411 -0.00(-7.69%)
Jun 19, 2019 0.0012 0.0013 0.0011 0.0013 15,061,558 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0015 0.0012 0.0013 18,391,534 -0.00(-7.14%)
Jun 17, 2019 0.0017 0.0017 0.0014 0.0014 32,295,612 -0.00(-17.65%)
Jun 14, 2019 0.0016 0.0018 0.0016 0.0017 1,360,000 +0.00(+6.25%)
Jun 13, 2019 0.0018 0.0018 0.0016 0.0016 9,069,614 -0.00(-15.79%)
Jun 12, 2019 0.0020 0.0020 0.0016 0.0019 13,399,322 -0.00(-5.00%)
Jun 11, 2019 0.0020 0.0021 0.0018 0.0020 9,118,543 -0.00(-4.76%)
Jun 10, 2019 0.0020 0.0021 0.0020 0.0021 958,010 -0.00(-4.55%)
Jun 07, 2019 0.0019 0.0022 0.0019 0.0022 9,742,000 +0.00(+10.00%)
Jun 06, 2019 0.0023 0.0024 0.0019 0.0020 34,668,664 -0.00(-16.67%)
Jun 05, 2019 0.0020 0.0024 0.0020 0.0024 17,337,584 +0.00(+20.00%)
Jun 04, 2019 0.0021 0.0023 0.0019 0.0020 35,994,772 -0.00(-9.09%)
Jun 03, 2019 0.0022 0.0023 0.0021 0.0022 1,250,000 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0021 0.0022 2,844,300 +0.00(+4.76%)
May 30, 2019 0.0023 0.0023 0.0020 0.0021 7,830,466 -0.00(-4.55%)
May 29, 2019 0.0024 0.0025 0.0020 0.0022 21,987,380 -0.00(-4.35%)
May 28, 2019 0.0023 0.0025 0.0023 0.0023 3,680,176 -0.00(-14.81%)
May 24, 2019 0.0029 0.0030 0.0023 0.0027 6,484,000 -0.00(-6.90%)
May 23, 2019 0.0025 0.0029 0.0023 0.0029 4,986,178 +0.00(+0.00%)
May 22, 2019 0.0032 0.0034 0.0025 0.0029 5,224,274 -0.00(-9.38%)
May 21, 2019 0.0032 0.0034 0.0028 0.0032 7,907,717 +0.00(+6.67%)
May 20, 2019 0.0024 0.0032 0.0024 0.0030 7,230,880 +0.00(+20.00%)
May 17, 2019 0.0031 0.0031 0.0023 0.0025 6,299,800 -0.00(-10.71%)
May 16, 2019 0.0024 0.0032 0.0023 0.0028 38,567,124 +0.00(+12.00%)
May 15, 2019 0.0024 0.0025 0.0022 0.0025 4,934,988 +0.00(+4.17%)
May 14, 2019 0.0026 0.0026 0.0020 0.0024 16,935,294 -0.00(-7.69%)
May 13, 2019 0.0026 0.0026 0.0026 0.0026 40,125 -0.00(-7.14%)
May 10, 2019 0.0025 0.0028 0.0025 0.0028 4,700,900 +0.00(+12.00%)
May 09, 2019 0.0027 0.0027 0.0024 0.0025 1,442,000 +0.00(+0.00%)
May 08, 2019 0.0028 0.0028 0.0023 0.0025 19,884,778 -0.00(-19.35%)
May 07, 2019 0.0026 0.0033 0.0023 0.0031 4,746,307 +0.00(+10.71%)
May 06, 2019 0.0026 0.0028 0.0025 0.0028 4,357,833 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0025 0.0028 29,451,800 -0.00(-22.22%)
May 02, 2019 0.0037 0.0038 0.0033 0.0036 13,249,834 -0.00(-10.00%)
May 01, 2019 0.0045 0.0045 0.0037 0.0040 4,699,835 -0.00(-11.11%)
Apr 30, 2019 0.0047 0.0056 0.0040 0.0045 19,569,258 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0059 0.0042 0.0045 7,350,480 -0.00(-8.16%)
Apr 26, 2019 0.0039 0.0049 0.0039 0.0049 4,526,200 +0.00(+8.89%)
Apr 25, 2019 0.0040 0.0050 0.0036 0.0045 13,456,503 +0.00(+12.50%)
Apr 24, 2019 0.0045 0.0045 0.0036 0.0040 7,405,297 -0.00(-11.11%)
Apr 23, 2019 0.0054 0.0057 0.0040 0.0045 4,401,822 -0.00(-23.73%)
Apr 22, 2019 0.0042 0.0068 0.0042 0.0059 20,859,016 +0.00(+55.26%)
Apr 18, 2019 0.0040 0.0040 0.0037 0.0038 2,604,200 -0.00(-5.00%)
Apr 17, 2019 0.0045 0.0045 0.0037 0.0040 2,076,266 -0.00(-13.04%)
Apr 16, 2019 0.0042 0.0050 0.0037 0.0046 8,128,437 +0.00(+9.52%)
Apr 15, 2019 0.0039 0.0044 0.0033 0.0042 5,375,435 +0.00(+20.00%)
Apr 12, 2019 0.0036 0.0036 0.0033 0.0035 2,455,000 -0.00(-12.50%)
Apr 11, 2019 0.0037 0.0040 0.0034 0.0040 2,960,986 -0.00(-6.98%)
Apr 10, 2019 0.0043 0.0043 0.0043 0.0043 19,998 +0.00(+13.16%)
Apr 09, 2019 0.0038 0.0038 0.0038 0.0038 48,000 -0.00(-2.56%)
Apr 08, 2019 0.0036 0.0050 0.0036 0.0039 3,741,443 +0.00(+5.41%)
Apr 05, 2019 0.0039 0.0040 0.0037 0.0037 299,500 +0.00(+2.78%)
Apr 04, 2019 0.0041 0.0041 0.0036 0.0036 459,000 -0.00(-10.00%)
Apr 03, 2019 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+2.56%)
Apr 02, 2019 0.0036 0.0039 0.0032 0.0039 1,225,189 +0.00(+5.41%)
Apr 01, 2019 0.0036 0.0037 0.0036 0.0037 352,710 -0.00(-5.13%)
Mar 29, 2019 0.0041 0.0043 0.0036 0.0039 5,928,200 -0.00(-18.75%)
Mar 28, 2019 0.0041 0.0048 0.0041 0.0048 910,106 +0.00(+14.29%)
Mar 27, 2019 0.0050 0.0051 0.0041 0.0042 2,168,525 -0.00(-17.65%)
Mar 26, 2019 0.0046 0.0051 0.0038 0.0051 8,439,275 +0.00(+30.77%)
Mar 25, 2019 0.0038 0.0084 0.0035 0.0039 22,571,550 +0.00(+2.63%)
Mar 22, 2019 0.0040 0.0040 0.0038 0.0038 65,000 -0.00(-11.63%)
Mar 21, 2019 0.0040 0.0043 0.0038 0.0043 232,509 +0.00(+7.50%)
Mar 20, 2019 0.0053 0.0053 0.0040 0.0040 537,833 +0.00(+0.00%)
Mar 19, 2019 0.0043 0.0043 0.0035 0.0040 2,393,000 -0.00(-11.11%)
Mar 18, 2019 0.0044 0.0046 0.0042 0.0045 5,013,674 +0.00(+2.27%)
Mar 15, 2019 0.0042 0.0049 0.0042 0.0044 1,935,000 +0.00(+4.76%)
Mar 14, 2019 0.0044 0.0045 0.0042 0.0042 1,726,400 -0.00(-4.55%)
Mar 13, 2019 0.0055 0.0061 0.0044 0.0044 850,458 -0.00(-12.00%)
Mar 12, 2019 0.0055 0.0055 0.0050 0.0050 587,867 +0.00(+0.00%)
Mar 11, 2019 0.0057 0.0060 0.0050 0.0050 1,263,225 -0.00(-12.28%)
Mar 08, 2019 0.0046 0.0058 0.0046 0.0057 84,500 +0.00(+23.91%)
Mar 07, 2019 0.0043 0.0050 0.0043 0.0046 923,206 +0.00(+4.55%)
Mar 06, 2019 0.0043 0.0045 0.0043 0.0044 1,596,600 +0.00(+0.00%)
Mar 05, 2019 0.0044 0.0044 0.0042 0.0044 1,020,000 -0.00(-2.22%)
Mar 04, 2019 0.0045 0.0053 0.0042 0.0045 2,268,635 +0.00(+0.00%)
Mar 01, 2019 0.0069 0.0069 0.0045 0.0045 1,741,000 -0.00(-4.26%)
Feb 28, 2019 0.0057 0.0059 0.0045 0.0047 3,092,753 -0.00(-17.54%)
Feb 27, 2019 0.0074 0.0079 0.0057 0.0057 2,209,564 -0.00(-20.83%)
Feb 26, 2019 0.0075 0.0082 0.0058 0.0072 1,576,656 +0.00(+9.09%)
Feb 25, 2019 0.0044 0.0073 0.0044 0.0066 2,155,425 +0.00(+32.00%)
Feb 22, 2019 0.0045 0.0052 0.0044 0.0050 222,800 -0.00(-9.09%)
Feb 21, 2019 0.0048 0.0055 0.0042 0.0055 3,927,941 +0.00(+10.00%)
Feb 20, 2019 0.0055 0.0057 0.0050 0.0050 1,385,000 -0.00(-9.09%)
Feb 19, 2019 0.0057 0.0062 0.0055 0.0055 3,085,694 -0.00(-8.33%)
Feb 15, 2019 0.0077 0.0077 0.0060 0.0060 1,693,400 -0.00(-14.29%)
Feb 14, 2019 0.0065 0.0070 0.0060 0.0070 1,693,928 +0.00(+9.37%)
Feb 13, 2019 0.0070 0.0087 0.0060 0.0064 2,282,000 -0.00(-1.54%)
Feb 12, 2019 0.0089 0.0175 0.0065 0.0065 8,912,509 +0.00(+8.33%)
Feb 11, 2019 0.0085 0.0085 0.0060 0.0060 1,385,166 -0.00(-29.41%)
Feb 08, 2019 0.0081 0.0110 0.0080 0.0085 1,735,900 -0.00(-9.57%)
Feb 07, 2019 0.0059 0.0098 0.0058 0.0094 3,706,460 +0.00(+59.32%)
Feb 06, 2019 0.0060 0.0060 0.0059 0.0059 621,165 +0.00(+37.21%)
Feb 05, 2019 0.0046 0.0053 0.0041 0.0043 1,353,993 +0.00(+2.38%)
Feb 04, 2019 0.0052 0.0052 0.0042 0.0042 1,554,715 -0.00(-10.64%)
Feb 01, 2019 0.0051 0.0057 0.0042 0.0047 1,706,400 -0.00(-7.84%)
Jan 31, 2019 0.0062 0.0072 0.0051 0.0051 466,400 -0.00(-31.08%)
Jan 30, 2019 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+72.09%)
Jan 28, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Jan 25, 2019 0.0050 0.0051 0.0048 0.0048 466,100 +0.00(+0.00%)
Jan 24, 2019 0.0060 0.0060 0.0048 0.0048 644,300 -0.00(-12.73%)
Jan 23, 2019 0.0098 0.0098 0.0051 0.0055 979,600 -0.00(-26.67%)
Jan 22, 2019 0.0080 0.0081 0.0056 0.0075 982,711 -0.00(-5.06%)
Jan 18, 2019 0.0139 0.0142 0.0079 0.0079 97,000 -0.00(-12.22%)
Jan 16, 2019 0.0090 0.0090 0.0090 0 -0.01(-41.94%)
Jan 15, 2019 0.0155 0.0155 0.0155 0.0155 100 +0.01(+55.00%)
Jan 14, 2019 0.0106 0.0166 0.0087 0.0100 647,875 +0.00(+11.11%)
Jan 11, 2019 0.0100 0.0100 0.0090 0.0090 141,600 +0.00(+5.88%)
Jan 09, 2019 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Jan 08, 2019 0.0075 0.0076 0.0075 0.0075 167,000 +0.00(+2.74%)
Jan 07, 2019 0.0090 0.0118 0.0073 0.0073 295,250 -0.00(-27.00%)
Jan 04, 2019 0.0100 0.0110 0.0090 0.0100 303,500 +0.00(+0.00%)
Jan 03, 2019 0.0105 0.0124 0.0100 0.0100 313,075 -0.00(-0.99%)
Jan 02, 2019 0.0101 0.0150 0.0101 0.0101 131,750 -0.00(-4.72%)
Dec 31, 2018 0.0106 0.0145 0.0106 0.0106 251,100 -0.00(-10.92%)
Dec 28, 2018 0.0108 0.0119 0.0108 0.0119 52,500 +0.00(+8.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0.0110 3,750 +0.00(+3.77%)
Dec 26, 2018 0.0106 0.0128 0.0106 0.0106 5,870 +0.00(+2.91%)
Dec 24, 2018 0.0130 0.0130 0.0103 0.0103 22,400 -0.00(-14.88%)
Dec 21, 2018 0.0120 0.0170 0.0120 0.0121 185,500 +0.00(+10.00%)
Dec 20, 2018 0.0120 0.0120 0.0110 0.0110 152,000 -0.00(-8.33%)
Dec 19, 2018 0.0120 0.0120 0.0110 0.0120 361,000 -0.00(-1.64%)
Dec 18, 2018 0.0123 0.0123 0.0122 0.0122 185,500 +0.00(+0.83%)
Dec 17, 2018 0.0196 0.0196 0.0121 0.0121 133,000 -0.01(-38.58%)
Dec 14, 2018 0.0113 0.0197 0.0113 0.0197 282,300 +0.01(+45.93%)
Dec 13, 2018 0.0126 0.0139 0.0120 0.0135 269,500 +0.00(+0.00%)
Dec 12, 2018 0.0126 0.0135 0.0121 0.0135 522,549 -0.00(-19.16%)
Dec 11, 2018 0.0168 0.0240 0.0130 0.0167 374,711 +0.00(+0.00%)
Dec 10, 2018 0.0132 0.0167 0.0132 0.0167 80,000 +0.00(+0.60%)
Dec 07, 2018 0.0149 0.0166 0.0130 0.0166 83,500 -0.00(-1.19%)
Dec 06, 2018 0.0140 0.0168 0.0130 0.0168 687,100 +0.00(+20.00%)
Dec 04, 2018 0.0149 0.0149 0.0140 0.0140 140,000 -0.00(-11.39%)
Dec 03, 2018 0.0130 0.0175 0.0130 0.0158 562,400 +0.00(+12.86%)
Nov 30, 2018 0.0178 0.0180 0.0126 0.0140 235,300 +0.00(+7.69%)
Nov 29, 2018 0.0150 0.0151 0.0130 0.0130 279,600 -0.01(-35.00%)
Nov 28, 2018 0.0165 0.0200 0.0165 0.0200 55,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 120,100 -0.00(-9.09%)
Nov 26, 2018 0.0240 0.0240 0.0200 0.0220 176,900 +0.00(+0.00%)
Nov 23, 2018 0.0289 0.0289 0.0220 0.0220 127,000 +0.00(+4.76%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 -0.01(-21.64%)
Nov 20, 2018 0.0226 0.0268 0.0210 0.0268 152,887 -0.00(-10.07%)
Nov 19, 2018 0.0232 0.0298 0.0222 0.0298 130,100 +0.00(+11.61%)
Nov 16, 2018 0.0242 0.0267 0.0230 0.0267 91,900 -0.00(-5.65%)
Nov 15, 2018 0.0270 0.0283 0.0220 0.0283 200,920 +0.00(+4.81%)
Nov 14, 2018 0.0299 0.0299 0.0270 0.0270 64,000 -0.00(-9.70%)
Nov 13, 2018 0.0260 0.0299 0.0260 0.0299 76,125 +0.00(+15.00%)
Nov 12, 2018 0.0260 0.0260 0.0260 0.0260 99,000 -0.00(-1.89%)
Nov 09, 2018 0.0300 0.0305 0.0255 0.0265 204,500 -0.00(-10.77%)
Nov 08, 2018 0.0270 0.0297 0.0270 0.0297 76,135 +0.00(+10.00%)
Nov 07, 2018 0.0281 0.0281 0.0270 0.0270 266,000 -0.00(-3.57%)
Nov 06, 2018 0.0280 0.0280 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 05, 2018 0.0370 0.0370 0.0285 0.0300 638,872 -0.00(-9.09%)
Nov 02, 2018 0.0300 0.0330 0.0300 0.0330 35,000 +0.01(+19.57%)
Nov 01, 2018 0.0303 0.0368 0.0276 0.0276 232,469 -0.00(-8.00%)
Oct 31, 2018 0.0309 0.0320 0.0300 0.0300 109,000 +0.01(+25.00%)
Oct 30, 2018 0.0251 0.0251 0.0240 0.0240 118,450 -0.01(-22.58%)
Oct 26, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.98%)
Oct 25, 2018 0.0251 0.0330 0.0251 0.0307 162,000 +0.00(+9.64%)
Oct 23, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Oct 22, 2018 0.0260 0.0295 0.0258 0.0260 48,200 -0.00(-2.62%)
Oct 19, 2018 0.0267 0.0267 0.0267 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0262 0.0267 348,100 +0.00(+0.75%)
Oct 16, 2018 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-1.85%)
Oct 15, 2018 0.0285 0.0300 0.0270 0.0270 122,265 +0.00(+1.89%)
Oct 12, 2018 0.0265 0.0265 0.0265 0.0265 13,100 -0.00(-1.85%)
Oct 11, 2018 0.0260 0.0300 0.0260 0.0270 111,435 -0.00(-12.90%)
Oct 10, 2018 0.0280 0.0310 0.0280 0.0310 2,250 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0320 0.0276 0.0310 36,805 +0.00(+3.33%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 05, 2018 0.0280 0.0300 0.0279 0.0300 100,000 -0.00(-9.09%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0330 0.0200 0.0330 58,900 +0.00(+10.00%)
Oct 01, 2018 0.0275 0.0300 0.0270 0.0300 124,600 +0.00(+9.09%)
Sep 28, 2018 0.0323 0.0325 0.0275 0.0275 116,000 +0.00(+0.73%)
Sep 27, 2018 0.0300 0.0300 0.0270 0.0273 205,000 -0.00(-9.60%)
Sep 26, 2018 0.0319 0.0319 0.0300 0.0302 54,500 -0.00(-5.33%)
Sep 25, 2018 0.0280 0.0319 0.0280 0.0319 383,700 +0.00(+16.85%)
Sep 24, 2018 0.0273 0.0273 0.0273 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0273 0.0300 0.0273 0.0273 240,800 +0.00(+1.11%)
Sep 20, 2018 0.0300 0.0300 0.0270 0.0270 58,525 -0.00(-10.00%)
Sep 19, 2018 0.0298 0.0300 0.0275 0.0300 64,500 +0.00(+5.26%)
Sep 18, 2018 0.0285 0.0285 0.0261 0.0285 15,500 +0.00(+9.62%)
Sep 17, 2018 0.0285 0.0285 0.0260 0.0260 75,500 -0.00(-10.34%)
Sep 14, 2018 0.0300 0.0318 0.0290 0.0290 203,000 +0.00(+3.57%)
Sep 13, 2018 0.0281 0.0298 0.0280 0.0280 158,340 -0.00(-6.67%)
Sep 12, 2018 0.0320 0.0320 0.0299 0.0300 57,000 +0.00(+0.33%)
Sep 11, 2018 0.0310 0.0310 0.0281 0.0299 335,200 +0.00(+2.05%)
Sep 10, 2018 0.0291 0.0350 0.0291 0.0293 102,683 -0.01(-18.16%)
Sep 07, 2018 0.0358 0.0358 0.0358 0.0358 900 +0.01(+23.02%)
Sep 06, 2018 0.0290 0.0291 0.0290 0.0291 260,700 +0.00(+7.78%)
Sep 05, 2018 0.0300 0.0380 0.0270 0.0270 281,299 -0.01(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.