Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 195.12 196.46 192.96 194.66 575,241 -0.59(-0.30%)
Aug 30, 2023 195.89 197.49 194.32 195.25 173,514 -0.05(-0.03%)
Aug 29, 2023 192.40 195.91 191.85 195.30 336,973 +3.18(+1.66%)
Aug 28, 2023 189.03 192.49 188.89 192.12 131,217 +3.79(+2.01%)
Aug 25, 2023 189.85 190.30 186.03 188.33 316,076 -1.36(-0.72%)
Aug 24, 2023 189.58 191.21 187.84 189.69 291,030 -0.33(-0.17%)
Aug 23, 2023 188.85 191.98 188.85 190.02 258,493 +2.68(+1.43%)
Aug 22, 2023 185.71 187.65 185.29 187.34 289,879 +2.12(+1.14%)
Aug 21, 2023 184.16 185.33 182.78 185.22 235,668 +1.61(+0.88%)
Aug 18, 2023 184.22 184.22 182.13 183.61 225,659 -0.09(-0.05%)
Aug 17, 2023 186.91 188.14 183.20 183.70 415,219 -3.48(-1.86%)
Aug 16, 2023 185.29 187.89 184.55 187.18 202,058 +1.52(+0.82%)
Aug 15, 2023 189.47 190.60 184.77 185.66 553,531 -5.34(-2.80%)
Aug 14, 2023 190.99 191.10 189.08 191.00 569,899 -1.02(-0.53%)
Aug 11, 2023 187.30 192.45 187.30 192.02 268,781 +4.12(+2.19%)
Aug 10, 2023 189.96 190.48 186.86 187.90 184,800 +0.45(+0.24%)
Aug 09, 2023 185.33 187.94 184.68 187.45 240,730 +2.57(+1.39%)
Aug 08, 2023 184.64 186.71 183.54 184.88 343,848 -2.50(-1.33%)
Aug 04, 2023 187.38 0 +2.18(+1.18%)
Aug 03, 2023 184.78 186.39 183.42 185.20 272,785 +0.56(+0.30%)
Aug 02, 2023 189.17 189.69 184.28 184.64 308,775 -5.11(-2.69%)
Aug 01, 2023 190.20 190.84 188.69 189.75 286,568 -2.67(-1.39%)
Jul 31, 2023 191.74 193.98 190.87 192.42 282,895 +1.77(+0.93%)
Jul 28, 2023 190.34 191.48 188.64 190.65 174,656 +1.40(+0.74%)
Jul 27, 2023 193.88 193.88 189.24 189.25 305,387 -5.35(-2.75%)
Jul 26, 2023 195.34 195.64 193.24 194.60 337,472 -0.56(-0.29%)
Jul 25, 2023 193.97 195.94 193.00 195.16 237,153 +2.45(+1.27%)
Jul 24, 2023 193.81 193.81 191.00 192.71 147,186 -0.80(-0.41%)
Jul 21, 2023 193.32 194.55 192.56 193.51 294,730 +0.19(+0.10%)
Jul 20, 2023 195.04 196.04 193.32 193.32 315,609 -2.08(-1.06%)
Jul 19, 2023 194.76 196.14 194.46 195.40 284,583 +0.09(+0.05%)
Jul 18, 2023 194.01 195.66 192.47 195.31 377,922 +2.63(+1.36%)
Jul 17, 2023 191.64 193.03 190.48 192.68 214,057 -0.32(-0.17%)
Jul 14, 2023 192.48 194.35 192.16 193.00 282,643 +0.79(+0.41%)
Jul 13, 2023 193.27 195.13 192.05 192.21 567,170 -0.36(-0.19%)
Jul 12, 2023 188.34 193.22 187.97 192.57 382,848 +5.79(+3.10%)
Jul 11, 2023 187.85 187.85 185.91 186.78 315,255 -0.08(-0.04%)
Jul 10, 2023 183.61 187.56 183.54 186.86 237,487 +2.61(+1.42%)
Jul 07, 2023 183.88 186.23 182.97 184.25 216,569 +0.55(+0.30%)
Jul 06, 2023 185.43 185.50 181.18 183.70 542,611 -1.96(-1.06%)
Jul 05, 2023 190.20 192.00 185.62 185.66 471,613 -2.84(-1.51%)
Jul 04, 2023 189.51 190.48 187.00 188.50 119,206 -0.31(-0.16%)
Jun 30, 2023 188.81 0 +5.06(+2.75%)
Jun 29, 2023 180.76 183.99 179.72 183.75 260,894 +2.51(+1.38%)
Jun 28, 2023 185.24 185.24 180.37 181.24 385,758 -1.54(-0.84%)
Jun 27, 2023 183.37 184.00 180.45 182.78 240,308 -0.32(-0.17%)
Jun 26, 2023 183.91 185.11 182.18 183.10 293,055 -0.49(-0.27%)
Jun 23, 2023 183.49 185.28 182.07 183.59 516,496 +1.49(+0.82%)
Jun 22, 2023 180.29 182.32 179.10 182.10 217,459 +0.73(+0.40%)
Jun 21, 2023 182.21 182.79 179.82 181.37 304,943 -1.80(-0.98%)
Jun 20, 2023 190.02 190.02 183.09 183.17 493,703 -8.41(-4.39%)
Jun 19, 2023 192.23 192.23 191.10 191.58 46,940 -0.67(-0.35%)
Jun 16, 2023 192.78 195.14 191.50 192.25 1,075,074 +0.71(+0.37%)
Jun 15, 2023 192.60 192.60 189.15 191.54 199,342 -1.41(-0.73%)
Jun 14, 2023 194.66 195.44 192.21 192.95 259,406 +0.03(+0.02%)
Jun 13, 2023 195.44 196.13 192.43 192.92 190,276 -1.67(-0.86%)
Jun 12, 2023 194.62 194.96 191.79 194.59 176,409 -0.05(-0.03%)
Jun 09, 2023 196.60 197.52 194.07 194.64 340,248 -2.01(-1.02%)
Jun 08, 2023 196.61 198.07 195.13 196.65 236,513 +1.60(+0.82%)
Jun 07, 2023 198.09 199.25 194.41 195.05 239,058 -3.14(-1.58%)
Jun 06, 2023 198.85 199.30 196.22 198.19 189,552 -0.35(-0.18%)
Jun 05, 2023 196.73 199.98 196.73 198.54 308,904 +0.33(+0.17%)
Jun 02, 2023 201.82 203.12 196.56 198.21 341,141 -3.05(-1.52%)
Jun 01, 2023 197.36 201.33 197.25 201.26 341,277 +3.98(+2.02%)
May 31, 2023 194.28 200.67 194.28 197.28 1,024,622 +3.11(+1.60%)
May 30, 2023 197.38 198.18 193.23 194.17 354,840 -2.61(-1.33%)
May 29, 2023 197.77 197.77 196.30 196.78 56,605 -1.62(-0.82%)
May 26, 2023 200.24 200.74 197.93 198.40 176,196 -0.05(-0.03%)
May 25, 2023 199.50 200.14 198.28 198.45 219,002 -2.13(-1.06%)
May 24, 2023 203.86 204.15 200.07 200.58 251,993 -3.04(-1.49%)
May 23, 2023 204.45 205.49 203.03 203.62 390,397 -3.18(-1.54%)
May 19, 2023 206.80 0 +1.34(+0.65%)
May 18, 2023 205.01 205.98 201.52 205.46 259,715 -1.14(-0.55%)
May 17, 2023 207.54 207.54 203.76 206.60 325,834 -1.16(-0.56%)
May 16, 2023 210.67 211.29 206.35 207.76 430,802 -4.73(-2.23%)
May 15, 2023 213.28 214.58 211.89 212.49 172,213 +0.12(+0.06%)
May 12, 2023 208.99 212.59 208.25 212.37 309,325 +3.56(+1.70%)
May 11, 2023 210.21 211.79 207.97 208.81 361,732 -4.21(-1.98%)
May 10, 2023 215.24 215.24 209.51 213.02 252,102 -1.85(-0.86%)
May 09, 2023 213.33 215.23 213.00 214.87 217,681 +1.63(+0.76%)
May 08, 2023 213.56 215.00 211.83 213.24 215,629 +0.36(+0.17%)
May 05, 2023 210.13 214.65 208.53 212.88 349,678 -1.68(-0.78%)
May 04, 2023 214.96 217.70 213.68 214.56 374,746 +0.50(+0.23%)
May 03, 2023 213.83 215.86 211.63 214.06 415,115 -0.32(-0.15%)
May 02, 2023 208.64 215.09 208.40 214.38 434,668 +5.52(+2.64%)
May 01, 2023 208.39 209.91 206.08 208.86 352,705 +3.28(+1.60%)
Apr 28, 2023 208.59 209.78 204.85 205.58 406,604 -3.01(-1.44%)
Apr 27, 2023 205.68 208.66 204.46 208.59 345,053 +2.01(+0.97%)
Apr 26, 2023 209.64 210.05 205.64 206.58 334,892 -1.73(-0.83%)
Apr 25, 2023 205.71 208.52 204.70 208.31 218,954 +2.57(+1.25%)
Apr 24, 2023 205.93 206.45 203.18 205.74 305,481 -0.57(-0.28%)
Apr 21, 2023 204.96 207.00 204.14 206.31 359,327 +0.17(+0.08%)
Apr 20, 2023 205.61 207.72 205.13 206.14 307,509 +1.30(+0.63%)
Apr 19, 2023 204.50 206.89 203.92 204.84 303,501 -2.45(-1.18%)
Apr 18, 2023 207.29 210.16 206.98 207.29 232,308 -0.23(-0.11%)
Apr 17, 2023 207.18 208.09 205.96 207.52 252,493 -1.15(-0.55%)
Apr 14, 2023 207.43 209.32 204.64 208.67 315,991 -0.61(-0.29%)
Apr 13, 2023 210.55 212.57 208.34 209.28 292,348 +0.44(+0.21%)
Apr 12, 2023 209.85 210.38 208.21 208.84 225,449 +1.61(+0.78%)
Apr 11, 2023 206.99 208.76 206.77 207.23 265,721 +0.89(+0.43%)
Apr 10, 2023 206.33 207.41 204.73 206.34 197,870 -1.39(-0.67%)
Apr 06, 2023 207.73 0 +0.82(+0.40%)
Apr 05, 2023 210.95 211.86 203.38 206.91 589,812 -1.23(-0.59%)
Apr 04, 2023 202.48 208.71 201.75 208.14 340,517 +6.10(+3.02%)
Apr 03, 2023 197.14 202.62 196.22 202.04 479,294 +4.91(+2.49%)
Mar 31, 2023 196.93 198.47 195.25 197.13 359,680 -0.13(-0.07%)
Mar 30, 2023 197.04 197.49 194.83 197.26 347,996 +0.85(+0.43%)
Mar 29, 2023 196.80 198.47 195.63 196.41 260,198 -1.44(-0.73%)
Mar 28, 2023 197.56 198.14 194.45 197.85 226,307 +1.35(+0.69%)
Mar 27, 2023 194.67 197.60 193.63 196.50 345,280 -1.83(-0.92%)
Mar 24, 2023 198.20 200.11 196.46 198.33 289,648 +1.40(+0.71%)
Mar 23, 2023 196.18 198.77 195.00 196.93 431,382 +2.23(+1.15%)
Mar 22, 2023 193.00 196.90 192.36 194.70 314,092 +1.72(+0.89%)
Mar 21, 2023 194.68 195.34 191.16 192.98 330,265 -4.65(-2.35%)
Mar 20, 2023 198.66 200.45 195.94 197.63 436,997 +0.52(+0.26%)
Mar 17, 2023 189.01 200.15 189.01 197.11 1,070,698 +9.46(+5.04%)
Mar 16, 2023 186.17 188.07 182.56 187.65 587,507 +1.23(+0.66%)
Mar 15, 2023 190.09 190.80 184.50 186.42 592,184 -0.65(-0.35%)
Mar 14, 2023 186.25 187.38 184.95 187.07 426,612 +0.45(+0.24%)
Mar 13, 2023 185.11 190.18 183.61 186.62 742,663 +6.12(+3.39%)
Mar 10, 2023 182.57 186.42 179.93 180.50 549,842 +0.17(+0.09%)
Mar 09, 2023 183.95 184.59 179.83 180.33 320,828 -2.76(-1.51%)
Mar 08, 2023 192.00 192.00 182.27 183.09 637,138 +4.09(+2.28%)
Mar 07, 2023 183.35 183.94 177.66 179.00 491,333 -5.91(-3.20%)
Mar 06, 2023 184.59 186.39 183.98 184.91 347,520 -1.00(-0.54%)
Mar 03, 2023 185.21 186.30 183.82 185.91 403,340 +2.84(+1.55%)
Mar 02, 2023 181.04 183.28 180.68 183.07 408,511 +1.13(+0.62%)
Mar 01, 2023 175.95 184.06 175.94 181.94 530,038 +7.77(+4.46%)
Feb 28, 2023 172.06 175.00 171.17 174.17 733,802 +1.93(+1.12%)
Feb 27, 2023 170.87 172.79 170.00 172.24 214,126 +1.64(+0.96%)
Feb 24, 2023 167.48 171.59 166.98 170.60 367,767 +1.87(+1.11%)
Feb 23, 2023 171.85 172.93 168.65 168.73 548,888 -4.46(-2.58%)
Feb 22, 2023 175.89 175.98 171.92 173.19 419,018 -3.31(-1.88%)
Feb 21, 2023 178.35 179.07 176.19 176.50 395,404 -2.00(-1.12%)
Feb 17, 2023 178.50 0 -2.94(-1.62%)
Feb 16, 2023 178.64 182.14 177.57 181.44 289,856 +1.78(+0.99%)
Feb 15, 2023 179.19 180.09 177.89 179.66 244,248 -1.84(-1.01%)
Feb 14, 2023 179.93 181.68 178.46 181.50 201,826 +1.10(+0.61%)
Feb 13, 2023 181.11 181.67 179.48 180.40 193,752 -1.12(-0.62%)
Feb 10, 2023 181.83 182.54 179.77 181.52 232,493 -0.63(-0.35%)
Feb 09, 2023 185.90 186.45 181.38 182.15 452,362 -2.12(-1.15%)
Feb 08, 2023 184.87 185.89 183.16 184.27 222,883 -0.23(-0.12%)
Feb 07, 2023 184.38 185.95 182.51 184.50 325,111 +0.33(+0.18%)
Feb 06, 2023 187.70 187.88 182.13 184.17 510,480 -6.35(-3.33%)
Feb 03, 2023 191.03 192.49 189.13 190.52 412,210 -3.47(-1.79%)
Feb 02, 2023 197.81 198.54 190.86 193.99 438,615 -3.80(-1.92%)
Feb 01, 2023 194.86 198.42 193.88 197.79 334,806 +2.62(+1.34%)
Jan 31, 2023 194.16 195.27 192.87 195.17 309,087 +1.12(+0.58%)
Jan 30, 2023 194.98 195.27 193.04 194.05 373,814 -1.49(-0.76%)
Jan 27, 2023 196.75 196.75 194.10 195.54 172,930 -1.52(-0.77%)
Jan 26, 2023 201.05 201.05 196.78 197.06 281,091 -4.92(-2.44%)
Jan 25, 2023 197.83 202.06 197.55 201.98 434,162 +3.75(+1.89%)
Jan 24, 2023 193.74 198.53 193.32 198.23 359,397 +3.26(+1.67%)
Jan 23, 2023 195.56 195.61 191.85 194.97 419,128 -1.70(-0.86%)
Jan 20, 2023 196.15 197.65 194.47 196.67 393,876 -0.29(-0.15%)
Jan 19, 2023 194.07 196.85 193.62 196.96 354,300 +2.98(+1.54%)
Jan 18, 2023 192.31 194.71 190.61 193.98 482,046 +3.71(+1.95%)
Jan 17, 2023 194.98 195.75 189.31 190.27 379,431 -4.45(-2.29%)
Jan 16, 2023 195.15 196.31 194.51 194.72 91,502 -1.76(-0.90%)
Jan 13, 2023 197.65 199.35 196.26 196.48 335,486 -0.44(-0.22%)
Jan 12, 2023 195.25 197.76 194.13 196.92 307,411 +3.29(+1.70%)
Jan 11, 2023 194.33 194.77 191.62 193.63 375,864 +0.29(+0.15%)
Jan 10, 2023 190.49 193.77 189.85 193.34 357,789 +3.23(+1.70%)
Jan 09, 2023 188.64 190.37 187.70 190.11 335,942 +2.17(+1.15%)
Jan 06, 2023 191.97 192.80 187.38 187.94 454,379 -1.91(-1.01%)
Jan 05, 2023 189.50 190.11 187.57 189.85 203,883 -1.54(-0.80%)
Jan 04, 2023 191.42 191.78 188.56 191.39 384,064 +2.56(+1.36%)
Jan 03, 2023 187.79 191.85 187.79 188.83 356,161 +4.26(+2.31%)
Dec 30, 2022 184.57 0 -0.53(-0.29%)
Dec 29, 2022 187.86 187.95 184.85 185.10 235,275 -1.05(-0.56%)
Dec 28, 2022 186.56 186.79 185.12 186.15 245,204 +1.50(+0.81%)
Dec 23, 2022 184.65 0 +1.03(+0.56%)
Dec 22, 2022 182.11 183.74 181.25 183.62 252,314 +0.25(+0.14%)
Dec 21, 2022 181.87 183.70 181.85 183.37 330,203 +2.22(+1.23%)
Dec 20, 2022 182.43 183.47 180.66 181.15 521,785 +1.11(+0.62%)
Dec 19, 2022 181.44 182.52 179.52 180.04 528,415 -1.34(-0.74%)
Dec 16, 2022 180.50 183.12 177.27 181.38 1,586,154 -6.81(-3.62%)
Dec 15, 2022 190.98 191.48 188.13 188.19 427,854 -6.65(-3.41%)
Dec 14, 2022 195.80 197.03 193.28 194.84 387,554 -0.59(-0.30%)
Dec 13, 2022 197.82 200.01 192.72 195.43 387,611 +2.13(+1.10%)
Dec 12, 2022 191.00 193.60 190.21 193.30 425,116 +1.07(+0.56%)
Dec 09, 2022 196.81 197.36 192.12 192.23 280,577 -2.72(-1.40%)
Dec 08, 2022 195.61 196.51 193.43 194.95 247,036 +0.05(+0.03%)
Dec 07, 2022 193.84 196.42 193.84 194.90 440,533 +1.23(+0.64%)
Dec 06, 2022 196.21 198.56 193.24 193.67 357,949 -0.74(-0.38%)
Dec 05, 2022 195.11 195.89 193.12 194.41 317,483 -1.47(-0.75%)
Dec 02, 2022 195.58 196.86 191.76 195.88 530,764 -1.89(-0.96%)
Dec 01, 2022 199.92 201.13 196.95 197.77 375,715 +1.28(+0.65%)
Nov 30, 2022 194.66 197.10 192.81 196.49 769,485 +3.71(+1.92%)
Nov 29, 2022 190.53 193.45 189.68 192.78 229,711 +4.70(+2.50%)
Nov 28, 2022 192.35 193.56 187.87 188.08 447,318 -4.68(-2.43%)
Nov 25, 2022 193.23 193.96 192.07 192.76 153,882 -0.82(-0.42%)
Nov 24, 2022 193.81 194.35 192.15 193.58 69,680 +0.65(+0.34%)
Nov 23, 2022 191.71 193.00 189.34 192.93 382,853 +1.22(+0.64%)
Nov 22, 2022 185.54 191.76 184.77 191.71 397,364 +7.02(+3.80%)
Nov 21, 2022 185.39 185.71 183.51 184.69 267,385 -0.99(-0.53%)
Nov 18, 2022 182.18 185.84 181.76 185.68 346,205 +3.88(+2.13%)
Nov 17, 2022 182.32 183.51 180.84 181.80 295,060 -3.96(-2.13%)
Nov 16, 2022 186.00 186.96 185.19 185.76 373,325 -1.01(-0.54%)
Nov 15, 2022 189.54 189.75 184.76 186.77 390,721 -0.73(-0.39%)
Nov 14, 2022 187.08 189.87 186.47 187.50 460,830 -0.28(-0.15%)
Nov 11, 2022 186.39 188.37 184.92 187.78 343,421 +1.71(+0.92%)
Nov 10, 2022 185.89 189.00 183.70 186.07 515,425 +7.35(+4.11%)
Nov 09, 2022 180.76 182.30 178.20 178.72 413,623 -1.32(-0.73%)
Nov 08, 2022 170.04 181.61 169.81 180.04 632,910 +10.35(+6.10%)
Nov 07, 2022 169.24 170.43 166.97 169.69 241,802 -1.67(-0.97%)
Nov 04, 2022 165.74 171.43 165.27 171.36 606,684 +9.76(+6.04%)
Nov 03, 2022 162.77 164.24 160.59 161.60 413,485 -1.64(-1.00%)
Nov 02, 2022 171.82 162.35 163.24 615,788 -7.77(-4.54%)
Nov 01, 2022 171.50 172.60 170.17 171.01 222,193 +2.68(+1.59%)
Oct 31, 2022 168.77 169.82 168.14 168.33 354,364 -1.53(-0.90%)
Oct 28, 2022 167.94 170.10 166.79 169.86 255,360 +1.06(+0.63%)
Oct 27, 2022 170.03 170.83 168.36 168.80 275,913 -1.10(-0.65%)
Oct 26, 2022 167.26 171.40 167.18 169.90 549,379 +3.42(+2.05%)
Oct 25, 2022 165.51 167.48 164.83 166.48 292,556 +1.28(+0.77%)
Oct 24, 2022 164.14 165.86 162.80 165.20 300,007 -0.13(-0.08%)
Oct 21, 2022 161.31 165.38 160.93 165.33 324,748 +4.60(+2.86%)
Oct 20, 2022 161.67 163.29 159.52 160.73 256,289 -0.94(-0.58%)
Oct 19, 2022 160.55 162.99 159.31 161.67 264,055 -0.92(-0.57%)
Oct 18, 2022 164.96 165.17 161.64 162.59 287,083 -0.86(-0.53%)
Oct 17, 2022 162.22 166.07 162.22 163.45 365,659 +3.62(+2.26%)
Oct 14, 2022 163.19 163.19 159.50 159.83 405,407 -3.78(-2.31%)
Oct 13, 2022 159.54 163.83 155.18 163.61 533,075 -0.01(-0.01%)
Oct 12, 2022 162.59 164.03 160.84 163.62 244,189 +1.46(+0.90%)
Oct 11, 2022 164.88 165.21 161.74 162.16 319,659 -2.89(-1.75%)
Oct 07, 2022 165.05 0 -7.47(-4.33%)
Oct 06, 2022 167.97 172.72 167.78 172.52 452,080 +4.40(+2.62%)
Oct 05, 2022 167.60 168.95 166.02 168.12 360,564 -1.40(-0.83%)
Oct 04, 2022 169.62 171.40 168.20 169.52 381,522 +2.88(+1.73%)
Oct 03, 2022 166.09 167.37 165.14 166.64 403,838 +1.64(+0.99%)
Sep 30, 2022 162.27 166.56 161.15 165.00 488,486 +3.19(+1.97%)
Sep 29, 2022 159.82 162.21 158.71 161.81 404,678 +1.28(+0.80%)
Sep 28, 2022 156.13 160.61 156.13 160.53 403,427 +5.98(+3.87%)
Sep 27, 2022 154.76 156.64 153.82 154.55 479,270 +1.34(+0.87%)
Sep 26, 2022 154.46 156.21 151.08 153.21 371,172 -1.92(-1.24%)
Sep 23, 2022 156.77 156.77 153.24 155.13 509,200 -4.28(-2.68%)
Sep 22, 2022 160.26 162.28 159.07 159.41 247,917 -0.39(-0.24%)
Sep 21, 2022 159.64 162.72 158.07 159.80 337,176 +1.14(+0.72%)
Sep 20, 2022 158.62 159.16 156.43 158.66 389,488 -1.16(-0.73%)
Sep 19, 2022 155.94 160.00 155.47 159.82 297,818 +2.88(+1.84%)
Sep 16, 2022 153.33 158.48 153.33 156.94 1,048,282 +1.23(+0.79%)
Sep 15, 2022 160.41 160.75 154.44 155.71 315,688 -5.61(-3.48%)
Sep 14, 2022 160.88 163.93 160.77 161.32 284,479 +0.78(+0.49%)
Sep 13, 2022 160.80 163.31 160.07 160.54 287,423 -3.38(-2.06%)
Sep 12, 2022 164.07 166.00 162.74 163.92 336,970 -0.12(-0.07%)
Sep 09, 2022 163.57 164.61 162.18 164.04 323,481 +2.04(+1.26%)
Sep 08, 2022 160.67 163.58 159.85 162.00 398,016 +1.21(+0.75%)
Sep 07, 2022 157.80 162.80 156.91 160.79 521,761 +3.38(+2.15%)
Sep 06, 2022 160.11 161.73 157.18 157.41 277,720 -2.32(-1.45%)
Sep 02, 2022 159.73 0 +4.01(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.