Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.030 1.000 1.000 5,060 +0.04(+4.17%)
Aug 30, 2023 1.000 1.050 0.9500 0.9600 30,487 -0.09(-8.57%)
Aug 29, 2023 1.050 1.050 1.050 1.050 30,037 +0.00(+0.00%)
Aug 28, 2023 1.050 1.050 1.050 1.050 8,754 +0.00(+0.00%)
Aug 25, 2023 1.070 1.070 1.050 1.050 25,700 -0.02(-1.87%)
Aug 24, 2023 1.070 1.070 1.060 1.070 7,730 +0.00(+0.00%)
Aug 23, 2023 1.060 1.070 1.060 1.070 1,238 +0.01(+0.94%)
Aug 22, 2023 1.080 1.080 1.060 1.060 10,581 -0.02(-1.85%)
Aug 21, 2023 1.050 1.080 1.050 1.080 922 +0.03(+2.86%)
Aug 18, 2023 1.100 1.100 1.050 1.050 20,650 -0.04(-3.67%)
Aug 17, 2023 1.090 1.090 1.090 1.090 1,300 +0.02(+1.87%)
Aug 16, 2023 1.100 1.100 1.070 1.070 5,550 -0.03(-2.73%)
Aug 15, 2023 1.050 1.100 1.050 1.100 700 +0.05(+4.76%)
Aug 14, 2023 1.100 1.100 1.050 1.050 28,050 -0.04(-3.67%)
Aug 11, 2023 1.100 1.100 1.090 1.090 2,785 +0.01(+0.93%)
Aug 10, 2023 1.080 1.100 1.080 1.080 11,750 +0.01(+0.93%)
Aug 09, 2023 1.070 1.070 1.070 1.070 203 -0.03(-2.73%)
Aug 08, 2023 1.080 1.130 1.080 1.100 36,621 +0.00(+0.00%)
Aug 04, 2023 1.100 0 +0.05(+4.76%)
Aug 03, 2023 1.060 1.080 1.050 1.050 12,008 -0.01(-0.94%)
Aug 02, 2023 1.020 1.060 1.020 1.060 19,098 +0.02(+1.92%)
Aug 01, 2023 1.000 1.040 1.000 1.040 11,300 +0.04(+4.00%)
Jul 31, 2023 1.010 1.080 0.9900 1.000 18,745 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 1.000 1.000 18,210 +0.00(+0.00%)
Jul 27, 2023 0.9300 1.040 0.9300 1.000 96,282 +0.10(+11.11%)
Jul 26, 2023 0.9000 0.9000 0.9000 0.9000 9,000 -0.02(-2.17%)
Jul 25, 2023 0.9200 0.9200 0.9200 0.9200 45,500 +0.00(+0.00%)
Jul 24, 2023 0.9200 0.9200 0.9200 0.9200 4,500 +0.02(+2.22%)
Jul 21, 2023 0.9000 0.9000 0.9000 0.9000 1,322 +0.00(+0.00%)
Jul 20, 2023 0.9100 0.9100 0.9000 0.9000 2,449 +0.00(+0.00%)
Jul 18, 2023 0.9000 0 +0.01(+1.12%)
Jul 17, 2023 0.9000 0.9000 0.8900 0.8900 20,000 -0.01(-1.11%)
Jul 14, 2023 0.9000 0.9000 0.9000 0.9000 12,200 -0.05(-5.26%)
Jul 13, 2023 0.9000 0.9500 0.9000 0.9500 9,000 +0.02(+2.15%)
Jul 12, 2023 0.9000 0.9300 0.9000 0.9300 1,755 +0.03(+3.33%)
Jul 11, 2023 0.9000 0.9100 0.9000 0.9000 74,004 +0.00(+0.00%)
Jul 10, 2023 0.9000 0.9000 0.9000 0.9000 8,190 +0.00(+0.00%)
Jul 07, 2023 0.9000 0.9000 0.9000 0.9000 1,666 -0.02(-2.17%)
Jul 06, 2023 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jul 05, 2023 0.9000 0.9100 0.9000 0.9000 2,000 -0.01(-1.10%)
Jul 04, 2023 0.9100 0.9100 0.9000 0.9100 8,700 +0.01(+1.11%)
Jun 30, 2023 0.9000 0 -0.01(-1.10%)
Jun 29, 2023 0.9100 0.9300 0.9000 0.9100 13,726 -0.02(-2.15%)
Jun 28, 2023 0.9000 0.9300 0.9000 0.9300 3,886 +0.08(+9.41%)
Jun 27, 2023 0.8700 0.8700 0.8600 0.8500 6,395 +0.00(+0.00%)
Jun 23, 2023 0.8500 240 -0.04(-4.49%)
Jun 22, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Jun 21, 2023 0.9000 0.9000 0.9000 0.9000 2,102 +0.00(+0.00%)
Jun 20, 2023 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.7900 0.9600 0.7900 0.9000 22,700 +0.02(+2.27%)
Jun 16, 2023 0.9300 0.9300 0.8300 0.8800 17,945 -0.03(-3.30%)
Jun 15, 2023 0.9800 0.9800 0.9100 0.9100 55,100 -0.07(-7.14%)
Jun 14, 2023 0.9600 0.9800 0.9600 0.9800 5,593 +0.01(+1.03%)
Jun 13, 2023 0.9900 0.9900 0.9700 0.9700 4,800 -0.02(-2.02%)
Jun 12, 2023 1.000 1.020 0.9900 0.9900 9,800 -0.01(-1.00%)
Jun 09, 2023 0.9900 1.000 0.9900 1.000 16,450 +0.01(+1.01%)
Jun 08, 2023 0.9900 0.9900 0.9900 0.9900 4,580 +0.02(+2.06%)
Jun 07, 2023 1.000 1.000 0.9700 0.9700 9,500 -0.03(-3.00%)
Jun 06, 2023 1.010 1.010 1.000 1.000 7,413 +0.00(+0.00%)
Jun 05, 2023 1.000 1.000 1.000 1.000 3,400 +0.10(+11.11%)
Jun 02, 2023 1.020 1.020 0.8000 0.9000 57,613 -0.19(-17.43%)
Jun 01, 2023 1.110 1.110 1.060 1.090 7,050 -0.02(-1.80%)
May 31, 2023 0.9800 1.150 1.000 1.110 104,550 +0.06(+5.71%)
May 30, 2023 0.9500 1.120 0.9500 1.050 70,150 +0.11(+11.70%)
May 29, 2023 0.9000 0.9500 0.9000 0.9400 22,194 +0.04(+4.44%)
May 26, 2023 0.8600 0.9000 0.8500 0.9000 9,112 +0.05(+5.88%)
May 25, 2023 0.8600 0.8600 0.8500 0.8500 3,875 +0.00(+0.00%)
May 23, 2023 0.8500 424 +0.01(+1.19%)
May 19, 2023 0.8400 0 -0.01(-1.18%)
May 18, 2023 0.8300 0.8500 0.8300 0.8500 10,345 +0.03(+3.66%)
May 17, 2023 0.8200 0.8200 0.8200 0.8200 8,366 +0.00(+0.00%)
May 16, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 15, 2023 0.8400 0.8400 0.8200 0.8200 8,554 -0.02(-2.38%)
May 12, 2023 0.8200 0.8400 0.8200 0.8400 5,000 +0.02(+2.44%)
May 10, 2023 0.8200 5 +0.00(+0.00%)
May 09, 2023 0.8300 0.8300 0.8200 0.8200 9,000 +0.00(+0.00%)
May 08, 2023 0.8200 0.8200 0.8200 0.8200 1,010 +0.00(+0.00%)
May 05, 2023 0.8200 0.8200 0.8200 0.8200 2,902 +0.00(+0.00%)
May 04, 2023 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
May 03, 2023 0.8200 0.8200 0.8200 0.8200 1,300 +0.04(+5.13%)
May 02, 2023 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
May 01, 2023 0.8000 0.8000 0.7500 0.7500 21,722 -0.06(-7.41%)
Apr 28, 2023 0.8300 0.8300 0.8100 0.8100 1,700 +0.00(+0.00%)
Apr 27, 2023 0.8100 0.8100 0.8100 0.8100 1,030 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8200 0.8100 0.8100 1,517 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 9,128 -0.01(-1.19%)
Apr 24, 2023 0.8300 0.8800 0.8300 0.8400 6,006 +0.01(+1.20%)
Apr 21, 2023 0.8700 0.8700 0.8300 0.8300 2,008 -0.02(-2.35%)
Apr 20, 2023 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 19, 2023 0.8100 0.8500 0.8100 0.8500 2,200 -0.03(-3.41%)
Apr 18, 2023 0.8200 0.8800 0.8200 0.8800 11,239 +0.08(+10.00%)
Apr 17, 2023 0.8500 0.8500 0.8000 0.8000 6,507 -0.05(-5.88%)
Apr 14, 2023 0.8500 0.8500 0.8500 0.8500 2,662 +0.00(+0.00%)
Apr 13, 2023 0.8000 0.9100 0.8000 0.8500 10,135 +0.05(+6.25%)
Apr 12, 2023 0.8500 0.8500 0.8000 0.8000 12,010 +0.01(+1.27%)
Apr 11, 2023 0.8100 0.8500 0.7900 0.7900 14,533 -0.02(-2.47%)
Apr 10, 2023 0.8100 0.8100 0.8100 0.8100 4,000 -0.09(-10.00%)
Apr 06, 2023 0.9000 0 +0.05(+5.88%)
Apr 05, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 04, 2023 0.8000 0.8500 0.8000 0.8500 5,805 +0.04(+4.94%)
Apr 03, 2023 0.8200 0.8200 0.8100 0.8100 11,104 -0.01(-1.22%)
Mar 30, 2023 0.8200 0.8200 561 -0.02(-2.38%)
Mar 29, 2023 0.8600 0.8600 0.8400 0.8400 7,268 -0.01(-1.18%)
Mar 28, 2023 0.8500 0.8500 0.8500 0.8500 1,260 +0.00(+0.00%)
Mar 27, 2023 0.8500 0.8500 0.8500 0.8500 27,000 +0.00(+0.00%)
Mar 24, 2023 0.9300 0.9300 0.8400 0.8500 17,271 +0.03(+3.66%)
Mar 23, 2023 0.8200 0.8200 0.8200 0.8200 6,830 +0.02(+2.50%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 1,369 -0.02(-2.44%)
Mar 21, 2023 0.8000 0.8200 0.8000 0.8200 7,600 +0.02(+2.50%)
Mar 20, 2023 0.8100 0.8100 0.8000 0.8000 13,533 -0.01(-1.23%)
Mar 17, 2023 0.8200 0.8200 0.8100 0.8100 14,214 +0.00(+0.00%)
Mar 16, 2023 0.8200 0.8200 0.8100 0.8100 10,295 -0.01(-1.22%)
Mar 15, 2023 0.8300 0.8300 0.8200 0.8200 10,437 -0.01(-1.20%)
Mar 14, 2023 0.8300 0.8300 0.8300 0.8300 1,550 -0.01(-1.19%)
Mar 13, 2023 0.8400 0.8400 0.8400 0.8400 7,897 +0.00(+0.00%)
Mar 10, 2023 0.8500 0.8500 0.8400 0.8400 1,010 +0.00(+0.00%)
Mar 09, 2023 0.8500 0.8500 0.8400 0.8400 6,569 -0.01(-1.18%)
Mar 08, 2023 0.8500 0.8500 0.8500 0.8500 4,600 +0.02(+2.41%)
Mar 06, 2023 0.8300 101 -0.07(-7.78%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 6,076 +0.02(+2.27%)
Mar 02, 2023 0.8800 0.8800 0.8800 0.8800 551 +0.01(+1.15%)
Mar 01, 2023 0.8500 0.8700 0.8500 0.8700 9,540 +0.02(+2.35%)
Feb 28, 2023 0.9000 0.9000 0.7500 0.8500 23,299 -0.07(-7.61%)
Feb 27, 2023 0.9500 0.9700 0.9200 0.9200 7,521 -0.03(-3.16%)
Feb 24, 2023 0.9500 0.9500 0.9500 0.9500 23,502 -0.01(-1.04%)
Feb 23, 2023 0.9500 0.9600 0.9500 0.9600 6,115 +0.01(+1.05%)
Feb 22, 2023 0.9500 0.9500 0.9500 0.9500 17,825 +0.00(+0.00%)
Feb 21, 2023 0.9500 1.000 0.9500 0.9500 35,309 -0.01(-1.04%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 1.010 1.010 0.9500 0.9600 14,655 -0.01(-1.03%)
Feb 15, 2023 0.9900 1.050 0.9700 0.9700 6,706 +0.00(+0.00%)
Feb 14, 2023 1.000 1.000 0.9500 0.9700 15,554 -0.01(-1.02%)
Feb 13, 2023 0.9900 1.100 0.6000 0.9800 168,222 +0.89(+988.89%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.0900 121,460 -0.01(-5.26%)
Feb 09, 2023 0.1000 0.1000 0.0900 0.0950 200,205 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.1000 0.0950 0.0950 64,200 +0.01(+5.56%)
Feb 07, 2023 0.0900 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0950 0.0950 0.0900 0.0900 30,922 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 2,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.0950 0.0950 164,904 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 53,500 +0.00(+0.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.0950 684,911 -0.01(-5.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 42,953 -0.00(-4.76%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 13,300 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1050 75,300 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1050 228,203 +0.01(+10.53%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 93,010 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.0950 287,812 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 15,042 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 15,433 +0.01(+5.56%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 16,010 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 22,979 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 3,800 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 16,110 +0.00(+0.00%)
Jan 12, 2023 0.0950 0.0950 0.0900 0.0900 125,037 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 61,609 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.1000 0.0900 0.0950 79,970 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0900 0.0950 98,809 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 1,175 -0.01(-5.00%)
Jan 04, 2023 0.1000 207 +0.01(+5.26%)
Jan 03, 2023 0.0900 0.0950 0.0900 0.0950 103,581 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.01(+5.56%)
Dec 28, 2022 0.0900 755 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.0950 527,454 -0.01(-5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 3,030 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 9,875 +0.01(+5.26%)
Dec 16, 2022 0.1000 0.1000 0.0950 0.0950 160,504 -0.01(-5.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 20,654 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 392,689 -0.01(-5.00%)
Dec 13, 2022 0.1050 0.1050 0.1000 0.1000 25,976 -0.00(-4.76%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 20,710 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1100 240,500 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1150 0.1050 0.1050 286,608 -0.01(-4.55%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 23,250 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 327,991 +0.00(+0.00%)
Dec 05, 2022 0.1150 0.1150 0.1050 0.1100 117,294 -0.01(-6.78%)
Dec 02, 2022 0.1200 0.1200 0.1150 0.1180 155,502 -0.00(-1.67%)
Dec 01, 2022 0.1250 0.1250 0.1100 0.1200 439,615 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1200 1,457,032 +0.02(+20.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 29,319 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1000 208,380 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 464,392 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.0950 13,336 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 59,253 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 19,800 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 48,130 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 51,600 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0950 0.0950 39,071 -0.01(-5.00%)
Nov 14, 2022 0.1050 0.1050 0.0950 0.1000 81,906 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.1000 200,735 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 82,026 -0.00(-4.76%)
Nov 09, 2022 0.1000 0.1050 0.1000 0.1050 134,754 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 44,730 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 98,661 +0.01(+4.76%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 35,014 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1000 42,510 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1050 257,005 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1150 0.1100 0.1100 96,145 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 51,493 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 82,822 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 130,261 +0.00(+0.00%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 101,738 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 19,992 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 53,527 +0.01(+4.55%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 2,425 -0.01(-4.35%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 137,960 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 1,550 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 34,182 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1150 0.1100 0.1150 25,175 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 424,168 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 75,800 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 63,975 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 49,074 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 185,025 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1150 41,185 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0.1150 0.1150 102,976 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1150 2,849 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 95,662 +0.00(+0.00%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 143,030 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 46,129 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1200 0.1150 0.1200 240,716 +0.00(+4.35%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1150 327,308 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Sep 21, 2022 0.1150 0.1200 0.1150 0.1200 5,396 +0.00(+4.35%)
Sep 20, 2022 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 5,189 -0.00(-4.17%)
Sep 16, 2022 0.1200 0.1200 0.1150 0.1200 292,396 +0.00(+4.35%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 633 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1150 0.1150 10,400 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1200 0.1150 0.1150 148,500 +0.01(+4.55%)
Sep 12, 2022 0.1150 0.1150 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 27,300 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 19,951 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1050 0.1150 130,825 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1150 0.1050 0.1150 112,209 +0.01(+4.55%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.