Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 17,480 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Aug 03, 2021 0.0350 0.0350 0.0350 0.0350 5,388 +0.00(+0.00%)
Jul 28, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 53,728 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0500 0.0500 25,337 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+10.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 37,800 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0500 0.0450 0.0500 135,050 +0.01(+11.11%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 45,026 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 298,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 67,500 -0.01(-10.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 30,001 +0.00(+0.00%)
Jun 03, 2021 4.500 0.0450 0.0450 0.0450 3,280,000 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0450 0.0450 30,900 -0.01(-10.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 207,000 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 500,000 -0.00(-9.09%)
May 04, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 6,348 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+9.09%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0600 48,000 +0.01(+20.00%)
Apr 20, 2021 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 21,099 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0650 405,998 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0900 0.0600 0.0700 490,800 +0.01(+16.67%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 158,200 +0.01(+20.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 1,387,100 -0.00(-9.09%)
Mar 16, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0650 0.0500 0.0500 207,000 -0.00(-9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0600 0.0500 0.0550 350,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Feb 10, 2021 0.0500 0.0600 0.0500 0.0600 111,000 +0.01(+20.00%)
Feb 09, 2021 0.0500 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jan 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 188,200 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 370,313 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 534,500 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0450 0.0500 323,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2021 0.0500 0.0550 0.0450 0.0450 254,000 -0.01(-18.18%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0450 0.0550 91,104 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 200,026 +0.01(+11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 119,480 -0.01(-10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 922,822 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 72,096 +0.01(+11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0400 283,600 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2020 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 65,026 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0450 20,999 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.01(+16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.