Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 11, 2023 0.0100 0 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 22, 2023 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 2 +0.00(+0.00%)
Jun 15, 2023 0.0100 0 +0.00(+0.00%)
Jun 08, 2023 0.0100 0 +0.00(+0.00%)
May 25, 2023 0.0100 0 +0.00(+0.00%)
May 16, 2023 0.0100 0 +0.00(+0.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 0 +0.00(+0.00%)
Apr 28, 2023 0.0100 0 -0.00(-33.33%)
Apr 10, 2023 0.0150 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0 +0.00(+0.00%)
Mar 22, 2023 0.0150 0 +0.00(+0.00%)
Mar 15, 2023 0.0150 0 +0.00(+50.00%)
Mar 13, 2023 0.0100 0 +0.00(+0.00%)
Mar 09, 2023 0.0100 0 -0.00(-33.33%)
Feb 28, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0 +0.00(+0.00%)
Feb 06, 2023 0.0150 0 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 22,719 +0.00(+50.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0 +0.00(+0.00%)
Jan 24, 2023 0.0150 0 +0.00(+0.00%)
Jan 20, 2023 0.0150 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Jan 16, 2023 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 196,000 -0.01(-25.00%)
Jan 09, 2023 0.0200 0 +0.00(+0.00%)
Jan 04, 2023 0.0200 0 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 751,602 -0.01(-25.00%)
Dec 13, 2022 0.0200 0 +0.01(+33.33%)
Dec 07, 2022 0.0150 0 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 30, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 3,116 -0.01(-25.00%)
Nov 16, 2022 0.0200 0 +0.01(+33.33%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 11,110 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Oct 28, 2022 0.0200 0 +0.01(+33.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 109,681 +0.00(+0.00%)
Oct 20, 2022 0.0150 20 +0.00(+0.00%)
Oct 17, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0 +0.00(+50.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 2 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0 +0.00(+0.00%)
Sep 23, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 207,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 302,018 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.