Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0450 17,000 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 99,770 +0.01(+11.11%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Aug 22, 2018 0.0400 0.0500 0.0400 0.0500 103,800 +0.01(+25.00%)
Aug 21, 2018 0.0400 0.0400 0.0400 0.0400 37,400 -0.00(-11.11%)
Aug 20, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 213,017 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 277,000 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 09, 2018 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2018 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0550 0.0500 0.0550 104,500 +0.01(+22.22%)
Jul 25, 2018 0.0600 0.0600 0.0450 0.0450 765,500 -0.01(-18.18%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 2,300 -0.00(-8.33%)
Jul 23, 2018 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+9.09%)
Jul 19, 2018 0.0550 0.0600 0.0550 0.0550 183,700 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 25,200 -0.01(-7.69%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0650 12,060 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 86,000 +0.01(+8.33%)
Jul 13, 2018 0.0550 0.0600 0.0550 0.0600 12,333 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 209,000 +0.00(+9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 121,500 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0550 95,800 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2018 0.0600 0.0650 0.0600 0.0650 90,600 +0.01(+18.18%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 21,800 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 1,087 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0600 1,087,000 -0.01(-7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 10,047 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0650 142,250 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 146,500 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0650 0.0650 153,600 -0.01(-13.33%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0750 77,750 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 50,400 +0.01(+15.38%)
May 31, 2018 0.0650 0.0700 0.0650 0.0650 147,700 -0.01(-7.14%)
May 30, 2018 0.0650 0.0700 0.0650 0.0700 13,500 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 160,500 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 16,200 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0700 0.0750 0.0650 0.0750 75,900 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 14,350 +0.00(+0.00%)
May 15, 2018 0.0750 0.0750 0.0700 0.0700 416,000 -0.00(-6.67%)
May 14, 2018 0.0750 0.0800 0.0750 0.0750 223,060 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 25,600 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 3,400 -0.01(-6.25%)
May 08, 2018 0.0850 0.0850 0.0800 0.0800 153,000 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0800 0.0800 282,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0750 0.0800 140,135 +0.01(+6.67%)
May 01, 2018 0.0800 0.0800 0.0750 0.0750 271,000 +0.00(+7.14%)
Apr 30, 2018 0.0800 0.0800 0.0700 0.0700 258,354 -0.01(-12.50%)
Apr 27, 2018 0.0800 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 24,800 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0850 0.0800 0.0800 325,500 +0.01(+6.67%)
Apr 24, 2018 0.0850 0.0900 0.0750 0.0750 203,750 -0.01(-11.76%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 28,662 +0.01(+6.25%)
Apr 20, 2018 0.0900 0.0900 0.0800 0.0800 552,500 -0.01(-5.88%)
Apr 19, 2018 0.0900 0.0900 0.0850 0.0850 85,400 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0850 0.0850 87,785 -0.01(-10.53%)
Apr 17, 2018 0.1000 0.1000 0.0950 0.0950 125,500 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0950 0.0800 0.0950 145,888 +0.01(+5.56%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0900 0.0800 0.0900 130,000 +0.01(+12.50%)
Apr 10, 2018 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 06, 2018 0.0950 0.0950 0.0900 0.0950 13,100 +0.01(+5.56%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 100,900 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0900 0.0800 0.0900 442,134 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0900 0.0900 4,300 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.0900 0.0900 224,932 -0.02(-18.18%)
Mar 27, 2018 0.1000 0.1100 0.1000 0.1100 130,500 +0.01(+10.00%)
Mar 26, 2018 0.1200 0.1200 0.1000 0.1000 307,300 -0.01(-9.09%)
Mar 23, 2018 0.1100 0.1200 0.1000 0.1100 767,342 +0.01(+10.00%)
Mar 22, 2018 0.1000 0.1100 0.0950 0.1000 314,600 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1050 0.0850 0.1000 1,220,047 +0.01(+11.11%)
Mar 20, 2018 0.0800 0.1050 0.0800 0.0900 2,022,279 +0.01(+12.50%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 153,600 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0850 0.0750 0.0800 482,150 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0900 0.0850 0.0850 262,250 +0.01(+13.33%)
Mar 14, 2018 0.0850 0.0900 0.0750 0.0750 236,250 -0.01(-6.25%)
Mar 13, 2018 0.0900 0.0900 0.0800 0.0800 216,040 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0800 0.0800 432,600 -0.01(-11.11%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0900 212,990 -0.01(-5.26%)
Mar 08, 2018 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+18.75%)
Mar 07, 2018 0.0900 0.0900 0.0800 0.0800 90,000 -0.01(-11.11%)
Mar 06, 2018 0.0900 0.0950 0.0850 0.0900 73,250 +0.00(+0.00%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0900 116,100 +0.01(+12.50%)
Mar 02, 2018 0.0900 0.0900 0.0800 0.0800 153,100 -0.01(-15.79%)
Mar 01, 2018 0.0950 0.0950 0.0850 0.0950 161,600 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0950 0.0850 0.0950 311,750 +0.01(+5.56%)
Feb 27, 2018 0.0850 0.1000 0.0850 0.0900 192,300 +0.00(+5.88%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Feb 23, 2018 0.0900 0.1000 0.0850 0.0850 542,300 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0850 0.0700 0.0850 404,500 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0750 0.0850 231,800 +0.00(+0.00%)
Feb 20, 2018 0.0850 0.0850 0.0800 0.0850 227,350 +0.01(+6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0800 0.0800 86,715 +0.01(+6.67%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 71,600 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Feb 12, 2018 0.0800 0.0800 0.0700 0.0750 294,000 -0.01(-6.25%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 32,100 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 180,000 -0.01(-5.88%)
Feb 06, 2018 0.0750 0.0850 0.0750 0.0850 174,050 +0.01(+13.33%)
Feb 05, 2018 0.0800 0.0800 0.0750 0.0750 839,634 -0.01(-6.25%)
Feb 02, 2018 0.0800 0.0850 0.0800 0.0800 177,950 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0800 0.0800 229,726 -0.01(-15.79%)
Jan 31, 2018 0.0900 0.0950 0.0900 0.0950 154,900 +0.01(+11.76%)
Jan 30, 2018 0.0950 0.0850 0.0850 255,575 -0.01(-10.53%)
Jan 29, 2018 0.1000 0.1000 0.0900 0.0950 218,426 +0.01(+5.56%)
Jan 26, 2018 0.1000 0.1050 0.0900 0.0900 350,300 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.0900 0.0900 287,050 -0.02(-18.18%)
Jan 24, 2018 0.0800 0.1200 0.0800 0.1100 2,129,105 +0.02(+29.41%)
Jan 23, 2018 0.0850 0.0900 0.0800 0.0850 420,657 +0.00(+0.00%)
Jan 22, 2018 0.0850 0.0900 0.0800 0.0850 765,029 +0.01(+6.25%)
Jan 19, 2018 0.0800 0.0900 0.0800 0.0800 310,297 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.0950 0.0800 0.0800 645,850 -0.01(-5.88%)
Jan 17, 2018 0.0900 0.1000 0.0850 0.0850 1,233,866 -0.01(-10.53%)
Jan 16, 2018 0.1150 0.1150 0.0800 0.0950 1,062,297 -0.01(-13.64%)
Jan 15, 2018 0.1100 0.1200 0.1000 0.1100 922,375 +0.01(+10.00%)
Jan 12, 2018 0.1100 0.1400 0.1000 0.1000 4,077,759 +0.01(+5.26%)
Jan 11, 2018 0.0550 0.1900 0.0500 0.0950 6,899,139 +0.04(+72.73%)
Jan 10, 2018 0.0550 0.0600 0.0500 0.0550 2,198,125 +0.00(+10.00%)
Jan 09, 2018 0.0650 0.0650 0.0450 0.0500 2,304,210 -0.01(-23.08%)
Jan 08, 2018 0.0350 0.0850 0.0350 0.0650 12,054,270 +0.03(+85.71%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0350 101,250 -0.00(-12.50%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Jan 03, 2018 0.0350 0.0350 0.0300 0.0350 2,189,600 -0.00(-12.50%)
Jan 02, 2018 0.0400 0.0400 0.0400 96,250 +0.00(+0.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0400 0.0350 0.0400 342,250 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0400 1,365,984 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0450 0.0400 0.0400 284,800 -0.00(-11.11%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 625,775 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0450 0.0400 0.0450 172,500 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0350 0.0400 520,500 -0.01(-20.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0450 0.0500 95,750 +0.01(+11.11%)
Dec 11, 2017 0.0400 0.0500 0.0400 0.0450 384,750 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0450 0.0400 0.0450 161,900 +0.00(+12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 4,750 -0.01(-20.00%)
Dec 06, 2017 0.0450 0.0500 0.0400 0.0500 609,900 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0550 0.0500 0.0500 279,000 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0500 0.0450 0.0500 667,250 +0.01(+25.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 250,500 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 63,200 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 18,750 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0400 0.0400 29,750 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 50,558 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0450 0.0350 0.0450 270,812 +0.01(+28.57%)
Nov 14, 2017 0.0350 0.0350 0.0300 0.0350 150,457 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Nov 03, 2017 0.0400 0.0400 0.0300 0.0300 225,000 -0.01(-33.33%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0350 0.0350 561,125 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0350 0.0400 113,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0550 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0450 0.0450 9,060 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 2,480 -0.01(-18.18%)
Oct 02, 2017 0.0450 0.0550 0.0450 0.0550 23,000 +0.01(+22.22%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0550 0.0400 0.0400 62,000 -0.00(-11.11%)
Sep 26, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Sep 21, 2017 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-18.18%)
Sep 15, 2017 0.0450 0.0550 0.0450 0.0550 60,000 +0.01(+22.22%)
Sep 14, 2017 0.0600 0.0600 0.0450 0.0450 20,500 -0.01(-10.00%)
Sep 13, 2017 0.0400 0.0550 0.0400 0.0500 480,001 +0.02(+66.67%)
Sep 12, 2017 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0350 0.0300 0.0350 445,750 -0.00(-12.50%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.