Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0950 0.0800 0.0900 32,431 -0.01(-5.26%)
Aug 30, 2021 0.0950 0.0950 0.0950 0.0950 20,600 +0.01(+11.76%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0850 243,247 +0.01(+6.25%)
Aug 26, 2021 0.0750 0.0800 0.0750 0.0800 20,462 -0.01(-5.88%)
Aug 25, 2021 0.0800 0.0850 0.0800 0.0850 10,450 +0.01(+6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 35,802 -0.01(-6.25%)
Aug 19, 2021 0.0850 0.0900 0.0800 0.0800 81,020 -0.01(-11.11%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 2,710 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 5,317 -0.02(-20.00%)
Aug 16, 2021 0.0900 0.1250 0.0900 0.1000 116,612 +0.01(+11.11%)
Aug 13, 2021 0.0800 0.1000 0.0750 0.0900 134,000 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0800 0.0800 44,000 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 41,149 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 57,589 +0.01(+6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 9,032 -0.01(-11.11%)
Jul 28, 2021 0.0850 0.0900 0.0750 0.0900 50,221 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 3,864 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 31,422 -0.01(-6.25%)
Jul 21, 2021 0.0850 0.0900 0.0700 0.0800 159,952 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0850 0.0900 47,797 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.1050 0.0900 0.0900 70,970 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 45,715 -0.01(-10.00%)
Jul 15, 2021 0.1000 0.1000 0.0900 0.1000 13,072 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 7,731 -0.00(-4.76%)
Jul 13, 2021 0.0900 0.1050 0.0900 0.1050 58,120 +0.01(+10.53%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.0950 111,751 -0.01(-5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 91,334 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0.0950 5,068 +0.01(+5.56%)
Jul 07, 2021 0.0900 0.0950 0.0900 0.0900 230,315 -0.01(-14.29%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1050 10,781 -0.01(-4.55%)
Jul 05, 2021 0.1000 0.1100 0.1000 0.1100 10,025 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.0950 0.1100 603,053 +0.02(+29.41%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0900 21,622 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0900 0.0900 185,129 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0900 0.0800 0.0900 258,840 +0.01(+20.00%)
Jun 24, 2021 0.0800 0.0800 0.0750 0.0750 71,600 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0800 141,616 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 13,967 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 533 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0800 153,811 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0850 32,097 +0.01(+6.25%)
Jun 15, 2021 0.0850 0.0900 0.0800 0.0800 79,352 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0900 0.0750 0.0850 221,041 -0.00(-5.56%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 13,700 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 156,715 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 21,520 +0.00(+5.88%)
Jun 08, 2021 0.0900 0.1000 0.0850 0.0850 21,050 -0.00(-5.56%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 10,725 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0900 0.0850 0.0900 16,600 +0.00(+5.88%)
Jun 03, 2021 0.1000 0.1000 0.0850 0.0850 32,128 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0850 60,506 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0950 0.0900 0.0900 44,609 +0.00(+5.88%)
May 31, 2021 0.1000 0.1000 0.0850 0.0850 101,748 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0.0900 28,216 +0.00(+5.88%)
May 27, 2021 0.0850 0.0900 0.0850 0.0850 85,314 +0.00(+0.00%)
May 26, 2021 0.0950 0.0950 0.0850 0.0850 30,700 -0.00(-5.56%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 69,925 -0.01(-5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0950 0.0800 0.0950 117,573 +0.01(+5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 70,973 +0.00(+0.00%)
May 18, 2021 0.0900 0.0950 0.0900 0.0900 90,610 -0.01(-5.26%)
May 17, 2021 0.0950 0.0950 0.0900 0.0950 25,100 +0.01(+11.76%)
May 14, 2021 0.0950 0.1000 0.0850 0.0850 105,575 -0.00(-5.56%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 78,979 -0.01(-5.26%)
May 12, 2021 0.1100 0.1100 0.0950 0.0950 81,056 +0.01(+5.56%)
May 11, 2021 0.0950 0.1000 0.0900 0.0900 84,106 -0.01(-5.26%)
May 10, 2021 0.1100 0.1100 0.0950 0.0950 100,828 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 92,315 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1000 0.1000 326,735 -0.01(-13.04%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 17,295 +0.00(+0.00%)
May 04, 2021 0.1100 0.1200 0.1100 0.1150 56,320 +0.00(+0.00%)
May 03, 2021 0.1100 0.1150 0.1100 0.1150 64,570 +0.00(+0.00%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 21,900 -0.00(-4.17%)
Apr 29, 2021 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1150 31,932 -0.01(-8.00%)
Apr 27, 2021 0.1200 0.1250 0.1100 0.1250 136,988 +0.01(+4.17%)
Apr 26, 2021 0.1100 0.1250 0.1100 0.1200 56,450 +0.00(+4.35%)
Apr 23, 2021 0.1300 0.1300 0.1150 0.1150 65,400 +0.00(+0.00%)
Apr 22, 2021 0.1250 0.1250 0.1150 0.1150 31,300 +0.01(+4.55%)
Apr 21, 2021 0.1150 0.1300 0.1100 0.1100 59,018 -0.02(-15.38%)
Apr 20, 2021 0.1300 0.1300 0.1200 0.1300 48,654 +0.01(+8.33%)
Apr 19, 2021 0.1300 0.1300 0.1150 0.1200 50,963 +0.01(+9.09%)
Apr 16, 2021 0.1300 0.1300 0.1100 0.1100 92,400 -0.03(-18.52%)
Apr 15, 2021 0.1200 0.1350 0.1200 0.1350 57,950 +0.01(+3.85%)
Apr 14, 2021 0.1400 0.1450 0.1300 0.1300 42,031 -0.01(-10.34%)
Apr 13, 2021 0.1500 0.1550 0.1400 0.1450 199,072 -0.01(-3.33%)
Apr 12, 2021 0.1400 0.1550 0.1400 0.1500 346,955 +0.01(+11.11%)
Apr 09, 2021 0.1250 0.1500 0.1250 0.1350 285,600 +0.01(+3.85%)
Apr 08, 2021 0.0950 0.1300 0.0950 0.1300 514,914 +0.03(+23.81%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 72,700 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1100 0.0950 0.1050 277,734 +0.01(+10.53%)
Apr 05, 2021 0.1000 0.1000 0.0950 0.0950 53,000 -0.01(-9.52%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.0900 25,400 -0.01(-10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 4,635 +0.01(+11.11%)
Mar 29, 2021 0.0950 0.1100 0.0850 0.0900 227,052 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0950 104,400 -0.01(-5.00%)
Mar 25, 2021 0.1100 0.1100 0.0950 0.1000 51,202 -0.01(-9.09%)
Mar 24, 2021 0.1000 0.1100 0.0900 0.1100 121,436 +0.01(+10.00%)
Mar 23, 2021 0.1100 0.1100 0.1000 0.1000 144,020 -0.01(-9.09%)
Mar 22, 2021 0.1100 0.1200 0.1050 0.1100 204,576 -0.01(-4.35%)
Mar 19, 2021 0.1250 0.1250 0.1150 0.1150 62,700 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1400 0.1200 0.1200 86,465 -0.01(-7.69%)
Mar 17, 2021 0.1250 0.1300 0.1100 0.1300 110,104 +0.01(+8.33%)
Mar 16, 2021 0.1100 0.1400 0.1000 0.1200 527,818 +0.01(+14.29%)
Mar 15, 2021 0.1150 0.1150 0.1000 0.1050 328,288 -0.01(-4.55%)
Mar 12, 2021 0.1050 0.1100 0.1050 0.1100 127,400 +0.01(+4.76%)
Mar 11, 2021 0.1200 0.1200 0.1000 0.1050 160,787 -0.01(-4.55%)
Mar 10, 2021 0.1200 0.1200 0.1000 0.1100 123,460 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.1100 0.0900 0.1100 694,788 +0.01(+15.79%)
Mar 08, 2021 0.0850 0.1200 0.0800 0.0950 1,627,713 +0.01(+18.75%)
Mar 05, 2021 0.0850 0.0850 0.0750 0.0800 37,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0750 0.0800 98,114 -0.01(-5.88%)
Mar 03, 2021 0.0850 0.0900 0.0800 0.0850 122,581 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0800 0.0850 43,897 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0750 0.0850 121,517 +0.01(+6.25%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 74,800 +0.01(+14.29%)
Feb 25, 2021 0.0800 0.0850 0.0700 0.0700 139,493 -0.01(-12.50%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 113,513 -0.01(-5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 121,593 -0.01(-10.53%)
Feb 22, 2021 0.0850 0.0950 0.0800 0.0950 197,607 +0.01(+11.76%)
Feb 19, 2021 0.0900 0.0950 0.0850 0.0850 309,300 -0.00(-5.56%)
Feb 18, 2021 0.0950 0.1100 0.0900 0.0900 789,900 +0.00(+5.88%)
Feb 17, 2021 0.0750 0.0900 0.0700 0.0850 830,977 +0.01(+21.43%)
Feb 16, 2021 0.0550 0.0700 0.0500 0.0700 713,074 +0.02(+27.27%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0550 0.0550 0.0450 0.0500 163,486 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 172,301 -0.00(-9.09%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0550 170,834 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 66,700 +0.00(+10.00%)
Feb 04, 2021 0.0450 0.0550 0.0450 0.0500 115,834 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0500 0.0450 0.0500 92,100 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0450 100,217 -0.01(-10.00%)
Feb 01, 2021 0.0450 0.0500 0.0450 0.0500 55,575 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0550 0.0450 0.0500 69,600 +0.00(+0.00%)
Jan 28, 2021 0.0550 0.0550 0.0450 0.0500 485,360 +0.01(+25.00%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0400 106,806 -0.00(-11.11%)
Jan 26, 2021 0.0450 0.0500 0.0450 0.0450 204,725 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0450 71,044 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0450 0.0400 0.0450 173,900 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,152 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 1,797 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 120,797 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jan 14, 2021 0.0450 0.0450 0.0400 0.0400 57,500 -0.00(-11.11%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 63,098 +0.00(+12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 4,050 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 26,100 -0.00(-11.11%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 17,669 +0.00(+12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 42,550 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 19,720 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+12.50%)
Dec 29, 2020 0.0450 0.0450 0.0400 0.0400 117,100 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 4,356 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 90,132 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0400 0.0450 465,901 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0450 72,300 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 129,001 +0.01(+11.11%)
Dec 16, 2020 0.0500 0.0500 0.0450 0.0450 10,200 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 18,050 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0450 123,509 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Dec 10, 2020 0.0450 0.0500 0.0450 0.0500 67,930 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 04, 2020 0.0400 0.0500 0.0400 0.0400 59,000 -0.01(-20.00%)
Dec 03, 2020 0.0500 0.0500 0.0400 0.0500 208,647 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0500 0.0400 0.0500 69,473 +0.01(+11.11%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 26,497 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 12,401 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 6,900 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 198,002 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
Nov 23, 2020 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 3,050 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0450 0.0400 0.0450 13,388 +0.00(+12.50%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 75 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0400 71,050 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 6,298 -0.00(-11.11%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0450 8,001 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 10, 2020 0.0450 0.0450 0.0400 0.0400 77,200 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 183,800 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 63,071 +0.00(+12.50%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 3,876 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0350 0.0400 78,700 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 29,029 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0400 120,004 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0400 0.0350 0.0400 67,347 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0400 9,300 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0350 0.0400 25,439 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 26,150 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0450 0.0400 0.0450 30,020 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 10,150 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 5,120 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 17,121 +0.01(+11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 42,601 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 3,945 -0.00(-11.11%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0450 24,250 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 183,110 -0.00(-11.11%)
Oct 05, 2020 0.0400 0.0450 0.0400 0.0450 4,639 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 63,850 -0.01(-10.00%)
Oct 01, 2020 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 680 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 10,485 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 59,050 -0.01(-10.00%)
Sep 23, 2020 0.0450 0.0500 0.0450 0.0500 2,150 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 18,519 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 3,000 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 19,969 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0500 157,931 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0500 34,570 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0550 0.0500 0.0500 30,265 +0.01(+11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 34,530 +0.00(+10.00%)
Sep 02, 2020 0.0500 0.0500 0.0450 0.0500 40,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.