Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0427 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2023 0.0206 0 -0.00(-5.50%)
Jul 31, 2023 0.0218 0 -0.00(-9.17%)
Jul 28, 2023 0.0240 0.0240 0.0240 0.0240 258,000 +0.00(+0.00%)
Jul 27, 2023 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+0.00%)
Jul 24, 2023 0.0240 0 +0.00(+0.00%)
Jul 21, 2023 0.0176 0.0240 0.0155 0.0240 22,200 +0.01(+30.43%)
Jul 20, 2023 0.0184 0.0184 0.0184 0.0184 10,000 -0.00(-3.16%)
Jul 19, 2023 0.0190 0.0239 0.0190 0.0190 181,666 -0.00(-5.00%)
Jul 18, 2023 0.0177 0.0200 0.0177 0.0200 158,000 +0.00(+17.65%)
Jul 17, 2023 0.0170 0.0170 0.0170 0.0170 51,265 -0.00(-1.16%)
Jul 13, 2023 0.0172 0 -0.00(-21.82%)
Jul 12, 2023 0.0210 0.0225 0.0172 0.0220 223,370 -0.00(-12.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 1,400 +0.01(+45.35%)
Jul 10, 2023 0.0196 0.0204 0.0172 0.0172 61,250 -0.00(-14.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+8.70%)
Jul 05, 2023 0.0190 0.0208 0.0128 0.0184 142,462 -0.00(-18.22%)
Jun 30, 2023 0.0225 0 -0.00(-4.26%)
Jun 29, 2023 0.0226 0.0235 0.0226 0.0235 85,200 -0.00(-11.32%)
Jun 28, 2023 0.0255 0.0265 0.0239 0.0265 97,580 -0.00(-1.85%)
Jun 27, 2023 0.0268 0.0270 0.0265 0.0270 317,000 -0.00(-0.37%)
Jun 26, 2023 0.0280 0.0280 0.0270 0.0271 190,000 -0.01(-20.29%)
Jun 22, 2023 0.0340 0 +0.00(+7.94%)
Jun 21, 2023 0.0320 0.0325 0.0315 0.0315 207,250 -0.00(-0.32%)
Jun 20, 2023 0.0315 0.0316 0.0315 0.0316 85,000 -0.00(-5.39%)
Jun 16, 2023 0.0334 0.0334 0.0334 0.0334 20,000 +0.01(+18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.