Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1042 -0.0005 (-0.48%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1067 0.1100 0.1042 0.1047 141,549 +0.00(+0.96%)
Jun 11, 2024 0.1100 0.1100 0.1011 0.1037 140,473 -0.01(-5.73%)
Jun 10, 2024 0.1102 0.1133 0.1081 0.1100 82,133 -0.00(-2.74%)
Jun 07, 2024 0.1100 0.1180 0.1088 0.1131 315,215 -0.00(-3.00%)
Jun 06, 2024 0.1196 0.1196 0.1129 0.1166 130,561 +0.01(+6.00%)
Jun 05, 2024 0.1100 0.1130 0.1100 0.1100 29,319 +0.00(+0.00%)
Jun 04, 2024 0.1136 0.1174 0.1093 0.1100 246,873 -0.01(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.