Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0240 +0.0003 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1250 0.1290 0.1220 0.1280 168,463 +0.01(+4.92%)
Aug 30, 2023 0.1010 0.1260 0.1010 0.1220 226,593 +0.01(+11.93%)
Aug 29, 2023 0.1031 0.1112 0.1031 0.1090 122,338 +0.00(+4.11%)
Aug 28, 2023 0.0990 0.1060 0.0980 0.1047 81,677 +0.00(+3.15%)
Aug 25, 2023 0.0901 0.1109 0.0901 0.1015 24,567 +0.00(+2.84%)
Aug 24, 2023 0.1108 0.1154 0.0987 0.0987 97,635 -0.01(-10.27%)
Aug 23, 2023 0.0989 0.1111 0.0989 0.1100 35,555 +0.00(+4.46%)
Aug 22, 2023 0.0900 0.1100 0.0900 0.1053 44,145 -0.00(-2.68%)
Aug 21, 2023 0.1055 0.1119 0.0989 0.1082 31,497 -0.00(-3.05%)
Aug 18, 2023 0.1000 0.1124 0.0869 0.1116 92,358 +0.00(+3.62%)
Aug 17, 2023 0.1180 0.1190 0.1031 0.1077 46,959 -0.01(-7.79%)
Aug 16, 2023 0.1200 0.1284 0.1127 0.1168 113,400 -0.00(-3.71%)
Aug 15, 2023 0.1313 0.1313 0.0951 0.1213 62,020 -0.00(-3.73%)
Aug 14, 2023 0.1230 0.1270 0.1035 0.1260 277,524 -0.00(-1.72%)
Aug 11, 2023 0.1140 0.1282 0.1036 0.1282 40,695 +0.01(+10.52%)
Aug 10, 2023 0.1200 0.1317 0.1097 0.1160 115,365 -0.00(-0.09%)
Aug 09, 2023 0.0912 0.1186 0.0912 0.1161 46,803 +0.01(+8.30%)
Aug 08, 2023 0.1150 0.1290 0.1072 0.1072 88,646 -0.01(-6.86%)
Aug 07, 2023 0.1175 0.1272 0.1150 0.1151 123,781 -0.01(-5.96%)
Aug 04, 2023 0.1193 0.1250 0.1187 0.1224 78,062 +0.00(+2.00%)
Aug 03, 2023 0.1158 0.1230 0.1143 0.1200 53,984 +0.00(+4.35%)
Aug 02, 2023 0.1103 0.1200 0.1103 0.1150 27,968 -0.00(-1.54%)
Aug 01, 2023 0.0800 0.1200 0.0800 0.1168 97,326 +0.01(+6.18%)
Jul 31, 2023 0.1200 0.1200 0.1000 0.1100 161,774 -0.01(-5.98%)
Jul 28, 2023 0.1293 0.1293 0.1100 0.1170 88,779 -0.00(-2.50%)
Jul 27, 2023 0.1190 0.1250 0.1140 0.1200 28,709 +0.01(+4.99%)
Jul 26, 2023 0.1191 0.1250 0.1100 0.1143 44,433 -0.01(-4.75%)
Jul 25, 2023 0.1141 0.1250 0.1100 0.1200 64,426 -0.00(-2.68%)
Jul 24, 2023 0.1200 0.1289 0.1150 0.1233 95,795 +0.00(+1.90%)
Jul 21, 2023 0.1250 0.1300 0.1198 0.1210 20,554 -0.01(-5.39%)
Jul 20, 2023 0.1240 0.1330 0.1200 0.1279 40,182 -0.00(-0.39%)
Jul 19, 2023 0.1300 0.1500 0.1213 0.1284 244,733 +0.01(+4.14%)
Jul 18, 2023 0.1300 0.1300 0.1150 0.1233 111,503 -0.01(-5.15%)
Jul 17, 2023 0.1236 0.1376 0.1136 0.1300 32,720 +0.00(+0.78%)
Jul 14, 2023 0.1193 0.1450 0.1179 0.1290 38,154 +0.00(+0.70%)
Jul 13, 2023 0.1299 0.1400 0.1250 0.1281 77,971 +0.00(+0.63%)
Jul 12, 2023 0.1140 0.1292 0.1140 0.1273 93,870 +0.01(+6.62%)
Jul 11, 2023 0.1230 0.1300 0.1183 0.1194 61,253 -0.01(-5.39%)
Jul 10, 2023 0.1200 0.1370 0.1200 0.1262 54,084 -0.00(-2.92%)
Jul 07, 2023 0.1091 0.1300 0.1091 0.1300 136,035 +0.01(+8.24%)
Jul 06, 2023 0.1200 0.1300 0.1200 0.1201 64,434 -0.00(-0.17%)
Jul 05, 2023 0.1293 0.1350 0.1203 0.1203 80,350 -0.01(-9.28%)
Jul 03, 2023 0.1350 0.1350 0.1300 0.1326 70,467 +0.01(+4.41%)
Jun 30, 2023 0.1270 0.1333 0.1250 0.1270 116,711 +0.00(+1.60%)
Jun 29, 2023 0.1300 0.1309 0.1250 0.1250 26,379 -0.01(-5.66%)
Jun 28, 2023 0.1106 0.1325 0.1092 0.1325 84,666 -0.00(-2.57%)
Jun 27, 2023 0.1227 0.1360 0.1200 0.1360 20,847 +0.01(+3.82%)
Jun 26, 2023 0.1300 0.1330 0.1210 0.1310 104,599 -0.00(-3.11%)
Jun 23, 2023 0.1362 0.1430 0.1205 0.1352 46,791 +0.00(+0.75%)
Jun 22, 2023 0.1300 0.1470 0.1250 0.1342 69,964 -0.00(-0.59%)
Jun 21, 2023 0.1285 0.1376 0.1200 0.1350 373,269 +0.02(+16.38%)
Jun 20, 2023 0.0749 0.1349 0.0749 0.1160 398,901 +0.04(+48.15%)
Jun 16, 2023 0.0914 0.0914 0.0749 0.0783 176,299 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.