Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2625 -0.0195 (-6.91%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.4500 0 -0.15(-25.00%)
Aug 24, 2022 0.5345 0.6000 0.4850 0.6000 4,500 +0.20(+50.00%)
Aug 23, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Aug 22, 2022 0.7500 0.7500 0.3500 0.3500 1,289 -0.40(-53.33%)
Aug 19, 2022 0.7500 0.7500 0.7500 0.7500 1,022 +0.25(+50.00%)
Aug 17, 2022 0.5000 40 -0.25(-33.33%)
Aug 16, 2022 0.3535 0.7500 0.3535 0.7500 3,850 +0.03(+4.17%)
Aug 15, 2022 0.7500 0.7500 0.7000 0.7200 4,650 +0.12(+20.00%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 100 -0.10(-14.29%)
Aug 11, 2022 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.01%)
Aug 10, 2022 0.6999 0.6999 0.6000 0.6999 17,440 -0.00(-0.01%)
Aug 09, 2022 0.7000 0.7000 0.6500 0.7000 3,700 +0.05(+7.69%)
Aug 08, 2022 0.7500 0.7500 0.6000 0.6500 9,325 +0.15(+30.00%)
Aug 05, 2022 0.4500 0.5000 0.4500 0.5000 44,600 -0.10(-16.67%)
Aug 04, 2022 0.6000 0.7500 0.6000 0.6000 51,367 -0.10(-14.29%)
Aug 02, 2022 0.7000 0 +0.09(+14.75%)
Jul 29, 2022 0.6100 0 +0.14(+29.79%)
Jul 26, 2022 0.4700 0 -0.04(-7.84%)
Jul 20, 2022 0.5100 0 +0.04(+8.51%)
Jul 18, 2022 0.4700 0 +0.00(+0.00%)
Jul 07, 2022 0.4700 0 +0.00(+0.00%)
Jun 27, 2022 0.4700 0 -0.48(-50.53%)
Jun 23, 2022 0.9500 39,000 +0.15(+18.75%)
Jun 22, 2022 0.6800 0.8000 0.4700 0.8000 19,380 +0.13(+19.40%)
Jun 17, 2022 0.6700 0 +0.00(+0.00%)
Jun 14, 2022 0.6700 0 -0.18(-21.36%)
Jun 13, 2022 0.8520 0 +0.11(+14.64%)
Jun 10, 2022 0.7432 0.7580 0.7432 0.7432 5,000 -0.11(-12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.