Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2002 0.2002 0.2000 0.2000 4,000 -0.02(-9.09%)
Aug 28, 2020 0.2015 0.2200 0.2000 0.2200 8,700 +0.05(+27.91%)
Aug 27, 2020 0.1720 0.1720 0.1720 0.1720 200 +0.01(+8.18%)
Aug 26, 2020 0.1595 0.2096 0.1510 0.1590 28,600 +0.06(+61.59%)
Aug 20, 2020 0.0984 0.0984 0.0984 0 -0.00(-1.60%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0 +0.01(+15.61%)
Aug 03, 2020 0.0865 0.0865 0.0865 0 +0.04(+69.61%)
Jul 30, 2020 0.0510 0.0510 0.0510 0 -0.00(-6.08%)
Jul 24, 2020 0.0543 0.0543 0.0543 0 +0.00(+2.26%)
Jul 09, 2020 0.0531 0.0531 0.0531 0 +0.02(+68.04%)
Jun 11, 2020 0.0316 0.0316 0.0316 0 +0.00(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.