Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-11.68%)
Aug 12, 2020 0.0736 0.0736 0.0736 0 -0.00(-6.24%)
Aug 07, 2020 0.0785 0.0785 0.0785 0 +0.01(+11.66%)
Aug 06, 2020 0.0703 0.0703 0.0703 0.0703 2,500 +0.00(+3.38%)
Jul 17, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 14, 2020 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Jul 13, 2020 0.0720 0.0720 0.0720 0.0720 1,297 -0.00(-1.37%)
Jul 09, 2020 0.0730 0.0730 0.0730 0 +0.00(+5.64%)
Jul 06, 2020 0.0691 0.0691 0.0691 0 -0.03(-28.02%)
Jul 02, 2020 0.0960 0.0960 0.0960 0.0960 27,500 +0.00(+3.00%)
Jun 30, 2020 0.0932 0.0932 0.0932 0 -0.00(-4.41%)
Jun 29, 2020 0.0989 0.1000 0.0975 0.0975 7,781 -0.00(-2.50%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-7.17%)
Jun 23, 2020 0.1093 0.1185 0.1093 0.1185 150,000 +0.02(+16.52%)
Jun 22, 2020 0.1035 0.1035 0.1017 0.1017 100,000 -0.01(-5.48%)
Jun 19, 2020 0.1100 0.1100 0.0973 0.1076 227,700 +0.01(+5.59%)
Jun 17, 2020 0.1019 0.1019 0.1019 0 -0.01(-7.36%)
Jun 15, 2020 0.1100 0.1100 0.1100 0 +0.03(+32.53%)
Jun 11, 2020 0.0830 0.0830 0.0830 0 -0.02(-19.42%)
Jun 10, 2020 0.1229 0.1229 0.1030 0.1030 720 -0.05(-30.97%)
Jun 09, 2020 0.1547 0.1547 0.1321 0.1492 156,375 -0.04(-21.02%)
Jun 08, 2020 0.0760 0.1890 0.0746 0.1889 108,855 +0.12(+181.94%)
Jun 05, 2020 0.0645 0.0683 0.0514 0.0670 215,700 +0.03(+91.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.